Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SW daily returns

SW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	49.6	48.6	-1.9%
2026-08-26	49.4	49.6	+0.3%
2026-08-25	48.7	49.4	+1.5%
2026-08-24	49.4	48.7	-1.4%
2026-08-21	48.2	49.4	+2.5%
2026-08-20	48.7	48.2	-1.1%
2026-08-19	47.3	48.7	+3.0%
2026-08-18	47.8	47.3	-1.1%
2026-08-17	49.3	47.8	-2.9%
2026-08-14	50.0	49.3	-1.5%
2026-08-13	49.3	50.0	+1.6%
2026-08-12	49.6	49.3	-0.7%
2026-08-11	47.6	49.6	+4.3%
2026-08-10	48.3	47.6	-1.4%
2026-08-07	46.9	48.3	+2.9%
2026-08-06	48.5	46.9	-3.2%
2026-08-05	48.5	48.5	-0.1%
2026-08-04	46.0	48.5	+5.5%
2026-07-31	47.5	46.0	-3.3%
2026-07-30	48.3	47.5	-1.5%
2026-07-29	50.8	48.3	-5.0%
2026-07-28	50.1	50.8	+1.4%

SW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	49.55	48.59	48.63	—
2026-08-26	0	50.52	49.38	49.56	—
2026-08-25	0	49.59	48.24	49.43	—
2026-08-24	0	50.15	48.67	48.69	—
2026-08-21	48.71	49.63	48.25	49.39	—
2026-08-20	47.89	49.42	47.74	48.19	—
2026-08-19	47.69	48.77	47.21	48.71	—
2026-08-18	47.65	48.04	47.23	47.3	—
2026-08-17	49.53	48.65	47.78	47.81	—
2026-08-14	49.57	49.66	49.01	49.25	—
2026-08-13	49.66	50.19	49.28	50.02	—
2026-08-12	49.81	49.88	48.25	49.25	—
2026-08-11	48.02	49.69	47.16	49.62	—
2026-08-10	47.84	47.91	47.23	47.59	—
2026-08-07	47.1	48.31	46.65	48.28	—
2026-08-06	48	48.11	46.72	46.93	—
2026-08-05	48.48	48.79	47.95	48.47	—
2026-08-04	47.35	48.64	46.83	48.52	—
2026-07-31	47.51	48.31	45.29	45.97	—
2026-07-30	48.37	48.37	46.85	47.52	—
2026-07-29	47.46	48.65	46.88	48.26	—
2026-07-28	51	51.99	50.58	50.8	—
2026-07-27	49.36	50.12	48.22	50.09	—
2026-07-24	43.55	48.7	43.55	48.56	—
2026-07-23	43.99	44.71	43.08	43.71	—
2026-07-22	43.14	44.66	42.9	44.51	—
2026-07-21	44.09	44.29	42.42	43.06	—
2026-07-20	44.72	44.69	43.08	43.14	—
2026-07-17	44.8	45.68	43.92	44.3	—
2026-07-16	43.57	44.89	43.52	44.77	—
2026-07-15	43.53	44.32	43.19	43.59	—
2026-07-14	43.8	43.82	42.89	42.91	—
2026-07-13	44.23	44.67	42.86	43.15	—
2026-07-10	43.78	44.78	43.74	44.23	—
2026-07-09	42.9	43.5	42.75	42.99	—
2026-07-08	44.27	43.82	41.13	42.08	—
2026-07-07	45.67	45.91	44.46	45	—
2026-07-06	45.77	45.99	45.03	45.64	—
2026-07-02	46.45	46.33	44.65	45.93	—
2026-07-01	45.95	46.6	45.64	46.09	—
2026-06-30	45.86	46.54	43.91	46.26	—
2026-06-29	46.78	46.52	44.6	46.17	—
2026-06-26	46.3	47.09	45.74	46.98	—
2026-06-25	46.97	47.86	46.25	46.84	—
2026-06-24	44.69	46.72	44.72	46.56	—
2026-06-23	44.91	45.65	44.36	44.36	—
2026-06-22	44.01	45.5	44	45.39	—
2026-06-18	43.57	45.23	43.33	44.2	—
2026-06-17	44.04	45.06	43.39	43.42	—
2026-06-16	44.63	44.95	43.81	44.05	—
2026-06-15	44.68	45.58	44.5	44.51	—
2026-06-12	43.33	43.62	41.85	43.32	—
2026-06-11	38.63	42.73	38.63	42.69	—
2026-06-10	41.06	41.15	38.16	38.95	—
2026-06-09	41.31	41.56	39.95	41.36	—
2026-06-05	41.65	42.39	41.14	41.28	—
2026-06-04	42.73	43.22	42.1	42.28	—
2026-06-03	41.89	42.51	41.51	42.12	—
2026-06-02	41.2	42.78	41.05	42.24	—
2026-06-01	40.13	41.65	39.73	41.25	—
2026-05-29	40.56	42.22	40.19	41.15	—
2026-05-28	39.62	41.15	39.06	41.02	—
2026-05-27	39.53	40.17	39.44	39.88	—
2026-05-22	38.1	38.18	37.2	38.05	—
2026-05-21	36.4	37.88	36.22	37.74	—
2026-05-20	36.03	37.31	35.53	37.13	—
2026-05-19	36.81	36.86	35.6	35.62	—
2026-05-18	37.72	38.29	37.25	37.35	—
2026-05-15	38.97	39.19	37.33	37.48	—
2026-05-14	40.85	41	39.94	40.02	—
2026-05-13	40.73	41.19	40.38	40.44	—
2026-05-12	40.96	41.26	39.92	40.58	—
2026-05-11	41.95	41.95	40.83	40.9	—
2026-05-08	41.9	42.56	41.28	41.55	—
2026-05-07	42.15	42.7	41.57	41.63	—
2026-05-06	41.07	42.29	41.02	41.89	—
2026-05-05	38.19	39.88	38.18	39.51	—
2026-05-04	39.27	40.04	37.95	37.97	—
2026-05-01	38.95	40	39.04	39.43	—
2026-04-30	37.9	39.24	36.69	38.39	—
2026-04-29	40.53	40.77	39.53	39.68	—
2026-04-28	40.22	41.03	39.02	40.56	—
2026-04-27	39.8	40.57	39.78	40.04	—
2026-04-24	40.25	40.42	39.55	39.96	—
2026-04-23	40	41.19	39.88	40.52	—
2026-04-22	41.45	41.54	39.37	39.69	—
2026-04-21	42.79	43.03	41.18	41.22	—
2026-04-20	42.6	42.98	42.28	42.7	—
2026-04-17	42.42	43.44	42.1	42.24	—
2026-04-16	41.56	41.91	41.01	41.2	—
2026-04-15	42.11	42.11	40.95	41.4	—
2026-04-14	42.36	42.44	41.8	42.1	—
2026-04-13	41.51	42.15	41	42.11	—
2026-04-10	42.91	43.11	41.97	42.06	—
2026-04-09	41.66	42.43	41.19	42.14	—
2026-04-08	41.9	42.5	41.85	42.28	—
2026-04-07	39.83	39.82	38.8	39.23	—
2026-04-06	39.1	40.15	39	40.11	—
2026-04-02	39.04	39.92	38.26	39.29	—
2026-04-01	40.16	40.71	39.94	40.13	—
2026-03-31	38.99	40.12	38.79	39.85	—
2026-03-30	39.68	39.79	38.19	38.25	—
2026-03-27	39.85	40.19	39.02	39.41	—
2026-03-26	40.5	41.07	40.09	40.44	—
2026-03-25	40.33	40.71	39.43	40.67	—
2026-03-24	38.45	40.43	38.16	39.86	—
2026-03-23	38.28	39.16	37.47	38.7	—
2026-03-20	37.23	37.46	36.01	36.21	—
2026-03-19	37.85	38.09	36.35	36.93	—
2026-03-18	39.87	39.9	38.55	38.58	—
2026-03-17	40.05	40.42	39.85	40.08	—
2026-03-16	39.97	40.27	39.25	39.42	—
2026-03-13	40.22	40.91	39.6	39.75	—
2026-03-12	41.8	41.87	39.71	39.71	—
2026-03-11	42.88	42.88	41.87	42.2	—
2026-03-10	42.42	43.25	41.53	42.74	—
2026-03-09	42.01	42.88	40.13	42.09	—
2026-03-06	43.93	44	42.5	42.85	—
2026-03-05	45	45.41	43.97	44.59	—
2026-03-04	44.86	45.61	44.66	45.19	—