Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SYK daily returns

SYK daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SYK returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SYK OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	329.8	331.5	+0.5%
2026-07-10	327.1	329.8	+0.8%
2026-07-09	326.9	327.1	+0.1%
2026-07-08	329.7	326.9	-0.9%
2026-07-07	324.7	329.7	+1.5%
2026-07-06	326.5	324.7	-0.6%
2026-07-02	313.4	326.5	+4.2%
2026-07-01	314.8	313.4	-0.5%
2026-06-30	330.5	314.8	-4.7%
2026-06-29	332.7	330.5	-0.7%
2026-06-26	316.1	332.7	+5.3%
2026-06-25	313.7	316.1	+0.8%
2026-06-24	310.0	313.7	+1.2%
2026-06-23	304.7	310.0	+1.7%
2026-06-22	307.8	304.7	-1.0%
2026-06-18	301.1	307.8	+2.2%
2026-06-17	310.6	301.1	-3.0%
2026-06-16	307.9	310.6	+0.9%
2026-06-15	312.2	307.9	-1.4%

SYK OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	330.18	335.96	329.1	331.45	—
2026-07-10	328.06	331.34	327.04	329.78	—
2026-07-09	325.64	330.22	321.79	327.11	—
2026-07-08	328.78	330.73	325.51	326.85	—
2026-07-07	328.9	333.99	324.54	329.74	—
2026-07-06	327.5	327.76	318.03	324.73	—
2026-07-02	317.04	327.76	307.49	326.54	—
2026-07-01	317.16	319.02	309.23	313.39	—
2026-06-30	326.61	327	311.19	314.84	—
2026-06-29	333.07	334.75	329.25	330.52	—
2026-06-26	317.75	333.82	317.75	332.71	—
2026-06-25	316.02	322.25	314	316.11	—
2026-06-24	312.81	319.54	311.55	313.68	—
2026-06-23	308.78	311.68	305.53	310	—
2026-06-22	307.57	311.82	303.51	304.69	—
2026-06-18	301.19	311.54	299.36	307.8	—
2026-06-17	308	310.7	299.19	301.14	—
2026-06-16	309.24	311.47	305.8	310.58	—
2026-06-15	310.19	312.3	306.67	307.94	—
2026-06-12	308.28	314.27	306.39	312.2	—
2026-06-11	307.4	309.98	302.67	305.64	—
2026-06-10	314.72	315.43	306.97	308.84	—
2026-06-09	303.26	315.16	302.5	314.01	—
2026-06-05	305.61	311	303.76	305.66	—
2026-06-04	299.99	306.45	298.03	301.21	—
2026-06-03	295	297.52	291.74	295	—
2026-06-02	296.54	297.05	290.96	293.3	—
2026-06-01	303.77	305.32	297.88	299.46	—
2026-05-29	307.5	309.08	304	305.09	—
2026-05-28	305.59	310.51	303.07	307.63	—
2026-05-27	314.76	315.68	300.21	305.94	—
2026-05-22	313.5	318.9	312.43	316.48	—
2026-05-21	317.98	322	313.06	313.5	—
2026-05-20	318.21	322.87	313.98	321.49	—
2026-05-19	313.55	318.71	310.42	317.75	—
2026-05-18	307	314.82	305	313.22	—
2026-05-15	309.89	311.05	306.11	306.76	—
2026-05-14	301.23	306.8	298.46	305.51	—
2026-05-13	290.46	303.73	290	302.09	—
2026-05-12	285.8	296.38	284.75	294.45	—
2026-05-11	285.56	286.34	281	282.58	—
2026-05-08	294	294.91	284.95	285.47	—
2026-05-07	292.96	298.73	292.48	294.23	—
2026-05-06	297.62	297.62	289.91	292.33	—
2026-05-05	291.29	297.24	290.24	295.25	—
2026-05-04	294.65	297.38	290.23	290.88	—
2026-05-01	313.34	311.86	294.55	294.73	—
2026-04-30	314.15	317.84	313.04	315.13	—
2026-04-29	319.32	319.79	311.31	315.13	—
2026-04-28	331.39	332.27	320.12	321.43	—
2026-04-27	326.59	330.94	325.5	329.01	—
2026-04-24	327.99	334.59	325.01	327.51	—
2026-04-23	329	333.24	324.9	329.65	—
2026-04-22	327.75	335.42	327.75	329.35	—
2026-04-21	338.3	339.16	327	327.3	—
2026-04-20	342.87	344.62	337.36	338.34	—
2026-04-17	342.02	347.52	341.06	343.32	—
2026-04-16	340.72	342.78	336.57	338.38	—
2026-04-15	346.71	348.24	341.04	341.24	—
2026-04-14	347.84	352.8	345.52	345.88	—
2026-04-13	341	347.55	339.29	347.24	—
2026-04-10	342.89	345.17	337.03	339.15	—
2026-04-09	338.16	339.74	334.34	339.14	—
2026-04-08	336.29	341.26	336.29	340.01	—
2026-04-07	330.25	333.18	327.7	332.07	—
2026-04-06	330.91	334.42	330.22	332.3	—
2026-04-02	327	332.87	324.02	331.54	—
2026-04-01	329.28	331.57	326.75	329.4	—
2026-03-31	327	328.94	319.32	328.59	—
2026-03-30	329.71	331.96	324.48	326.1	—
2026-03-27	332.65	335.04	325.72	327.44	—
2026-03-26	325.68	339.65	325.63	332.68	—
2026-03-25	332.74	334.14	324.93	327.65	—
2026-03-24	331.22	331.62	327.21	328.51	—
2026-03-23	337.25	339.26	332.38	332.59	—
2026-03-20	340.2	342.08	334.32	335.67	—
2026-03-19	342.96	347.08	339.62	339.76	—
2026-03-18	345.35	349.33	341	345.81	—
2026-03-17	350.51	355.75	348.82	349.11	—
2026-03-16	340.59	350.34	339.1	349.56	—
2026-03-13	341	344.4	335.76	336.77	—
2026-03-12	343.85	346.66	328.23	337.21	—
2026-03-11	358.49	359.75	339.49	345.78	—
2026-03-10	364.61	364.9	357.75	358.65	—
2026-03-09	360.76	367.43	356.94	365.92	—
2026-03-06	366.57	368.25	356.25	364.56	—
2026-03-05	377.13	377.49	368.44	370.5	—
2026-03-04	382.92	384.51	380.87	381.89	—
2026-03-03	383.99	385.99	376.38	384.59	—
2026-03-02	383.5	389.33	383.01	387.02	—
2026-02-27	382.57	388.67	381.75	387.46	—
2026-02-26	386.24	388.39	382.45	386.06	—
2026-02-25	379.57	386.56	379.46	384.03	—
2026-02-25	379.57	386.56	379.46	384.03	—
2026-02-25	379.57	386.56	379.46	384.03	—
2026-02-24	384.27	385.96	379.13	381.33	—
2026-02-23	380.29	388.21	379.76	384.73	—
2026-02-20	374.5	381.39	370.15	380.23	—
2026-02-19	374.69	376.95	368.9	372.66	—
2026-02-18	367.65	377.34	366.1	377.32	—
2026-02-17	369.65	374.79	367.94	369.18	—
2026-02-13	369.71	378.09	364.25	366.05	—
2026-02-12	365.59	372.05	365.06	365.85	—
2026-02-11	360.37	364.1	355.78	363.7	—
2026-02-10	358.47	369.31	357.44	361.06	—
2026-02-09	354.45	357.22	349.37	356.08	—
2026-02-06	361.7	364.81	354.48	358.29	—
2026-02-05	362.68	368.08	360.79	362.42	—
2026-02-04	360.15	369.11	357.73	360.66	—
2026-02-03	368.11	371.9	358.79	360.82	—
2026-02-02	367.93	369.61	363.92	368.14	—
2026-01-30	369.1	375.92	363.48	369.56	—
2026-01-29	357.3	359.96	350.32	354.3	—
2026-01-28	353.54	359.74	352.48	357.83	—
2026-01-27	355.01	357.92	354.05	354.57	—
2026-01-26	355.29	358.69	354.62	356.98	—
2026-01-23	357.13	358.59	350.83	355.04	—
2026-01-22	362.92	364.98	358.37	358.67	—
2026-01-21	361.63	365.3	360.08	362.94	—
2026-01-20	359.81	365	358.39	359.61	—