Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

T daily returns

T daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

T returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

T OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 15

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-02 → 2026-08-27 · Showing: 2026-07-29 → 2026-08-27

StartEnd


2026-08-27	25.9	25.4	-1.7%
2026-08-26	25.8	25.9	+0.4%
2026-08-25	25.7	25.8	+0.3%
2026-08-24	25.3	25.7	+1.6%
2026-08-21	25.2	25.3	+0.6%
2026-08-20	25.1	25.2	+0.1%
2026-08-19	24.9	25.1	+0.9%
2026-08-18	24.7	24.9	+0.9%
2026-08-17	24.9	24.7	-0.8%
2026-08-14	24.6	24.9	+1.3%
2026-08-13	24.3	24.6	+1.4%
2026-08-12	24.5	24.3	-1.0%
2026-08-11	24.1	24.5	+1.9%
2026-08-10	23.8	24.1	+1.1%
2026-08-07	23.7	23.8	+0.3%
2026-08-06	23.1	23.7	+2.8%
2026-08-05	23.4	23.1	-1.4%
2026-08-04	23.3	23.4	+0.6%
2026-07-31	23.2	23.3	+0.2%
2026-07-30	23.9	23.2	-3.0%
2026-07-29	24.7	23.9	-2.9%

T OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	25.59	25.28	25.43	—
2026-08-26	0	26.02	25.72	25.87	—
2026-08-25	0	25.87	25.43	25.77	—
2026-08-24	0	25.77	25.21	25.69	—
2026-08-21	25.2	25.55	25.17	25.29	—
2026-08-20	25.06	25.27	25.04	25.15	—
2026-08-19	24.99	25.48	24.84	25.12	—
2026-08-18	25.04	25.23	24.9	24.9	—
2026-08-17	24.75	25.01	24.61	24.68	—
2026-08-14	24.65	24.97	24.58	24.89	—
2026-08-13	24.28	24.68	24.22	24.58	—
2026-08-12	24.33	24.45	24.1	24.25	—
2026-08-11	24.02	24.5	23.98	24.5	—
2026-08-10	23.58	24.09	23.47	24.05	—
2026-08-07	23.5	23.91	23.35	23.79	—
2026-08-06	23.46	23.71	23.2	23.71	—
2026-08-05	22.66	23.27	22.55	23.06	—
2026-08-04	23.35	23.45	23.02	23.38	—
2026-07-31	23.17	23.46	22.92	23.25	—
2026-07-30	23.41	23.62	23.14	23.21	—
2026-07-29	24.64	24.67	23.59	23.94	—
2026-07-28	24.84	25.32	24.6	24.66	—
2026-07-27	24.13	24.52	24.03	24.42	—
2026-07-24	23	24.13	23	24.13	—
2026-07-23	23.25	23.47	22.65	22.96	—
2026-07-22	23.38	23.63	22.73	23.04	—
2026-07-21	21.93	22.39	21.7	22.26	—
2026-07-20	21.6	22.04	21.54	21.95	—
2026-07-17	22.38	22.77	21.67	21.81	—
2026-07-16	21.51	22.17	21.5	21.98	—
2026-07-15	21.32	21.7	21.25	21.43	—
2026-07-14	21.42	21.56	21.25	21.28	—
2026-07-13	21.38	21.63	21.24	21.55	—
2026-07-10	20.62	21.26	20.62	21.13	—
2026-07-09	20.92	21.07	20.73	21.04	—
2026-07-08	20.97	21.42	20.81	21.12	—
2026-07-07	20.92	21.27	20.86	21.09	—
2026-07-06	20.75	20.91	20.25	20.58	—
2026-07-02	20.7	20.99	19.89	20.58	—
2026-07-01	20.63	21.03	20.29	20.48	—
2026-06-30	21.73	21.75	20.57	20.7	—
2026-06-29	22.38	22.43	21.28	21.82	—
2026-06-26	22.47	22.72	22.32	22.72	—
2026-06-25	22.25	22.63	22.23	22.42	—
2026-06-24	22.84	22.94	22.31	22.37	—
2026-06-23	22.31	22.98	22.19	22.81	—
2026-06-22	22.03	22.47	22.01	22.1	—
2026-06-18	22.46	22.52	21.99	22.01	—
2026-06-17	22.83	22.88	22.25	22.44	—
2026-06-16	23.32	23.42	22.84	23.16	—
2026-06-15	23.35	23.51	23.17	23.29	—
2026-06-12	23.1	23.61	23.07	23.58	—
2026-06-11	23.16	23.37	22.99	23	—
2026-06-10	22.88	23.26	22.75	23.21	—
2026-06-09	22.51	22.96	22.32	22.71	—
2026-06-05	22.9	23.04	22.59	22.75	—
2026-06-04	23.88	24.01	22.33	22.77	—
2026-06-03	24.18	24.18	23.45	23.55	—
2026-06-02	24.64	24.71	24.25	24.64	—
2026-06-01	24.75	24.9	24.49	24.55	—
2026-05-29	24.86	24.87	24.56	24.8	—
2026-05-28	24.96	25.14	24.73	24.88	—
2026-05-27	24.93	25.35	24.88	24.89	—
2026-05-22	25.34	25.43	25.19	25.26	—
2026-05-21	24.86	25.39	24.81	25.34	—
2026-05-20	24.94	25.28	24.79	24.93	—
2026-05-19	24.59	24.99	24.42	24.98	—
2026-05-18	24.08	24.58	23.85	24.43	—
2026-05-15	24.86	24.93	24.03	24.03	—
2026-05-14	24.84	24.98	24.65	24.65	—
2026-05-13	25.23	25.55	24.73	24.74	—
2026-05-12	25.02	25.44	24.86	25.23	—
2026-05-11	25.23	25.34	24.66	24.87	—
2026-05-08	25.23	25.4	25.11	25.16	—
2026-05-07	25.39	25.49	25.12	25.26	—
2026-05-06	25.79	26.01	25.48	25.57	—
2026-05-05	26.05	26.13	25.85	25.9	—
2026-05-04	25.93	26.14	25.82	26.1	—
2026-05-01	26.31	26.45	26.07	26.12	—
2026-04-30	25.82	26.47	25.78	26.13	—
2026-04-29	25.97	26.16	25.64	25.75	—
2026-04-28	25.94	26.31	25.88	26.06	—
2026-04-27	26.33	26.43	25.45	25.52	—
2026-04-24	26.42	26.58	26.03	26.2	—
2026-04-23	26.12	26.75	26.02	26.61	—
2026-04-22	25.15	26.04	24.96	25.98	—
2026-04-21	26.2	26.44	25.88	25.88	—
2026-04-20	26.51	26.67	26.17	26.18	—
2026-04-17	26.15	26.61	26.06	26.51	—
2026-04-16	25.51	26.42	25.46	26.4	—
2026-04-15	25.67	25.77	25.42	25.46	—
2026-04-14	25.2	25.7	24.94	25.62	—
2026-04-13	26.37	26.39	25.4	25.61	—
2026-04-10	26.51	26.7	26.28	26.46	—
2026-04-09	27.23	27.41	26.76	26.84	—
2026-04-08	27.23	27.5	26.91	27.35	—
2026-04-07	28.29	28.49	27.92	28.04	—
2026-04-06	28.26	28.52	28.15	28.32	—
2026-04-02	28.39	28.55	27.99	28.33	—
2026-04-01	28.95	28.97	28.06	28.31	—
2026-03-31	28.93	28.99	28.53	28.99	—
2026-03-30	29.21	29.36	28.72	28.78	—
2026-03-27	29	29.37	28.82	29.1	—
2026-03-26	29.07	29.21	28.82	28.92	—
2026-03-25	28.98	29.14	28.7	28.81	—
2026-03-24	28.8	29.43	28.67	28.87	—
2026-03-23	28.27	28.91	27.87	28.76	—
2026-03-20	27.83	28.63	27.9	28.31	—
2026-03-19	27.58	27.95	27.22	27.74	—
2026-03-18	27.71	27.79	27.39	27.41	—
2026-03-17	27.89	28.02	27.66	27.85	—
2026-03-16	27.73	27.82	27.47	27.73	—
2026-03-13	27.5	27.84	27.5	27.72	—
2026-03-12	27.05	27.39	26.73	27.39	—
2026-03-11	27.67	27.73	26.87	27.16	—
2026-03-10	27.65	27.94	27.45	27.71	—
2026-03-09	28.13	28.36	27.39	27.53	—
2026-03-06	28.93	28.95	28.33	28.64	—
2026-03-05	28.94	29.06	28.72	28.97	—
2026-03-04	28.47	29.07	28.22	28.98	—