Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TDG daily returns

TDG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TDG returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TDG OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	1,291.4	1,235.0	-4.4%
2026-07-10	1,295.7	1,291.4	-0.3%
2026-07-09	1,296.4	1,295.7	-0.1%
2026-07-08	1,329.6	1,296.4	-2.5%
2026-07-07	1,346.1	1,329.6	-1.2%
2026-07-06	1,348.5	1,346.1	-0.2%
2026-07-02	1,309.2	1,348.5	+3.0%
2026-07-01	1,332.0	1,309.2	-1.7%
2026-06-30	1,323.4	1,332.0	+0.6%
2026-06-29	1,324.6	1,323.4	-0.1%
2026-06-26	1,332.6	1,324.6	-0.6%
2026-06-25	1,322.7	1,332.6	+0.7%
2026-06-24	1,297.7	1,322.7	+1.9%
2026-06-23	1,295.9	1,297.7	+0.1%
2026-06-22	1,328.3	1,295.9	-2.4%
2026-06-18	1,316.8	1,328.3	+0.9%
2026-06-17	1,301.2	1,316.8	+1.2%
2026-06-16	1,277.4	1,301.2	+1.9%
2026-06-15	1,256.1	1,277.4	+1.7%

TDG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	1277.66	1280.82	1212.69	1235	—
2026-07-10	1288.82	1298.72	1280.5	1291.35	—
2026-07-09	1297.76	1304.34	1289.42	1295.71	—
2026-07-08	1310.87	1318.85	1288	1296.43	—
2026-07-07	1352.96	1358.55	1322.46	1329.63	—
2026-07-06	1359.99	1354.99	1334.91	1346.12	—
2026-07-02	1324.36	1350.74	1318.35	1348.49	—
2026-07-01	1340.64	1340.95	1304.74	1309.18	—
2026-06-30	1330.19	1333.26	1309.08	1332.04	—
2026-06-29	1318.74	1343.4	1317.56	1323.44	—
2026-06-26	1327.99	1331.27	1314.1	1324.56	—
2026-06-25	1328.04	1361.77	1324.31	1332.56	—
2026-06-24	1294.42	1333.06	1289.65	1322.67	—
2026-06-23	1291.83	1308.32	1280.7	1297.68	—
2026-06-22	1319.99	1321	1281.94	1295.9	—
2026-06-18	1330.18	1337.26	1304.86	1328.31	—
2026-06-17	1291.86	1331.22	1284.92	1316.75	—
2026-06-16	1286.51	1311	1281.06	1301.2	—
2026-06-15	1273.38	1288.17	1265.95	1277.35	—
2026-06-12	1260.96	1265.43	1231.01	1256.05	—
2026-06-11	1209.87	1259.31	1208.1	1257.59	—
2026-06-10	1264.27	1264.82	1207.73	1212.36	—
2026-06-09	1214.55	1258.08	1215	1257.24	—
2026-06-05	1234.07	1242.22	1220.52	1238.74	—
2026-06-04	1233.16	1239.27	1223.83	1228.09	—
2026-06-03	1235.8	1242.35	1201.86	1211.57	—
2026-06-02	1224.5	1250.63	1225.47	1246.98	—
2026-06-01	1243.88	1255.24	1232.51	1238.41	—
2026-05-29	1265.29	1285	1244.54	1258.32	—
2026-05-28	1242	1280.11	1242	1265.06	—
2026-05-27	1228.09	1248.82	1223.65	1240.91	—
2026-05-22	1214.12	1221.2	1207.36	1213.51	—
2026-05-21	1187.72	1220.73	1184.99	1209.32	—
2026-05-20	1183.27	1206.33	1169.67	1198.09	—
2026-05-19	1181.28	1199.22	1177.63	1179.08	—
2026-05-18	1148.18	1191.13	1146.44	1182.35	—
2026-05-15	1174.71	1178.07	1143.4	1148.97	—
2026-05-14	1204.65	1210	1170.64	1178.82	—
2026-05-13	1182.58	1204.44	1168.4	1201.4	—
2026-05-12	1197.2	1203.87	1179.19	1191.19	—
2026-05-11	1218.74	1226.55	1191.89	1198.67	—
2026-05-08	1242.75	1246.38	1209.06	1215.08	—
2026-05-07	1239.79	1262.26	1235.74	1241.98	—
2026-05-06	1231.53	1255.43	1221.86	1233.37	—
2026-05-05	1220	1234	1173.22	1191.33	—
2026-05-04	1156.83	1172.16	1149.23	1149.72	—
2026-05-01	1171.58	1171.67	1145.92	1154.45	—
2026-04-30	1143.46	1164.37	1141.95	1159.98	—
2026-04-29	1154.21	1155	1128.3	1142.74	—
2026-04-28	1167.54	1173	1136.36	1154.06	—
2026-04-27	1146.4	1165.28	1146.52	1158.36	—
2026-04-24	1156.87	1161.11	1136.26	1148.18	—
2026-04-23	1188.32	1197.86	1155.03	1165.76	—
2026-04-22	1207.96	1214.49	1180.23	1187.75	—
2026-04-21	1267.28	1274.5	1193.73	1205.67	—
2026-04-20	1265.27	1274.62	1260	1274.62	—
2026-04-17	1239	1290.1	1239	1265.88	—
2026-04-16	1275.68	1278.5	1218.3	1228.23	—
2026-04-15	1297.08	1301.38	1273.8	1274.69	—
2026-04-14	1279.24	1303.06	1268.87	1296.58	—
2026-04-13	1207.2	1235.5	1201.03	1233.11	—
2026-04-10	1221	1220.01	1199.39	1207.18	—
2026-04-09	1211.87	1234.13	1207.26	1225.52	—
2026-04-08	1191.2	1225.26	1202.36	1219.88	—
2026-04-07	1182.9	1181.5	1165.08	1169.57	—
2026-04-06	1168	1190.02	1158.5	1189.64	—
2026-04-02	1165.95	1175.34	1145.06	1167	—
2026-04-01	1159.6	1183.96	1123.61	1173.27	—
2026-03-31	1139.99	1168.29	1126.69	1158.96	—
2026-03-30	1148.09	1154.36	1127.56	1132.88	—
2026-03-27	1147.15	1153.45	1138.84	1140.03	—
2026-03-26	1143.92	1161.33	1140.98	1151.94	—
2026-03-25	1174.16	1180.81	1149.26	1156.49	—
2026-03-24	1146.08	1162.79	1137.06	1162.78	—
2026-03-23	1192.07	1207.47	1152.02	1152.97	—
2026-03-20	1192.44	1203.46	1169.36	1177.39	—
2026-03-19	1196.87	1201	1177.02	1191.94	—
2026-03-18	1229.59	1233.73	1198.24	1199.94	—
2026-03-17	1254.31	1264.39	1224	1232.51	—
2026-03-16	1222.77	1251.24	1222.77	1247.82	—
2026-03-13	1234.61	1251.56	1208.49	1214.66	—
2026-03-12	1246.26	1264.07	1222.63	1225.95	—
2026-03-11	1263	1267.5	1246.78	1258.34	—
2026-03-10	1271.11	1274.85	1252.55	1268.31	—
2026-03-09	1287.81	1287.81	1251.42	1277.93	—
2026-03-06	1287.63	1318.8	1282	1294.53	—
2026-03-05	1307.68	1310.43	1279.67	1294.96	—
2026-03-04	1327	1330.65	1303.94	1315.12	—
2026-03-03	1305.97	1334.23	1285	1326.34	—
2026-03-02	1310.28	1327.08	1300.02	1316.26	—
2026-02-27	1304.91	1312.16	1290.46	1302.79	—
2026-02-26	1299.9	1314.48	1286.72	1314.26	—
2026-02-25	1299.78	1302.49	1263.23	1295.12	—
2026-02-25	1299.78	1302.49	1263.23	1295.12	—
2026-02-25	1299.78	1302.49	1263.23	1295.12	—
2026-02-24	1291.44	1301.77	1275	1293.87	—
2026-02-23	1331.33	1334.7	1293.54	1296.15	—
2026-02-20	1329.22	1350.03	1323.37	1338.98	—
2026-02-19	1312.62	1340	1307.96	1330.13	—
2026-02-18	1313.32	1324.99	1297.68	1315.33	—
2026-02-17	1298.83	1306.34	1278.81	1302.11	—
2026-02-13	1303.54	1318.66	1280.77	1286.67	—
2026-02-12	1333.78	1339.83	1290.51	1295.97	—
2026-02-11	1314.51	1330.79	1306.73	1326.19	—
2026-02-10	1320.17	1332.41	1300.84	1311.95	—
2026-02-09	1279.37	1305.85	1276.11	1300.1	—
2026-02-06	1272.99	1300.62	1270.27	1285.53	—
2026-02-05	1257.2	1269.49	1245.8	1263.26	—
2026-02-04	1282.24	1291.12	1248.42	1264.79	—
2026-02-03	1378	1378.4	1260.01	1301.93	—
2026-02-02	1430.1	1440.87	1404.68	1435.52	—
2026-01-30	1425.92	1431.32	1411.65	1427.54	—
2026-01-29	1412.59	1435.79	1412.59	1422	—
2026-01-28	1417.18	1424.02	1401.08	1412.13	—
2026-01-27	1438.71	1448.92	1422.7	1427.18	—
2026-01-26	1413.22	1446.4	1410.8	1435.96	—
2026-01-23	1423.17	1436.79	1393.35	1419.19	—
2026-01-22	1447.75	1451	1419.35	1420.52	—
2026-01-21	1453.63	1459.99	1422.08	1449.98	—
2026-01-20	1444.6	1455.25	1438.35	1448.55	—