Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TKO daily returns

TKO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TKO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TKO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	187.9	184.3	-1.9%
2026-08-26	193.4	187.9	-2.8%
2026-08-25	193.4	193.4	-0.0%
2026-08-24	193.1	193.4	+0.1%
2026-08-21	195.5	193.1	-1.2%
2026-08-20	201.7	195.5	-3.1%
2026-08-19	192.1	201.7	+5.0%
2026-08-18	195.1	192.1	-1.6%
2026-08-17	201.3	195.1	-3.1%
2026-08-14	199.7	201.3	+0.8%
2026-08-13	195.1	199.7	+2.3%
2026-08-12	194.7	195.1	+0.2%
2026-08-11	189.4	194.7	+2.8%
2026-08-10	186.6	189.4	+1.5%
2026-08-07	187.3	186.6	-0.4%
2026-08-06	183.1	187.3	+2.3%
2026-08-05	184.5	183.1	-0.8%
2026-08-04	181.8	184.5	+1.5%
2026-07-31	183.8	181.8	-1.1%
2026-07-30	187.4	183.8	-1.9%
2026-07-29	186.1	187.4	+0.7%
2026-07-28	182.9	186.1	+1.7%

TKO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	188.7	183.7	184.34	—
2026-08-26	0	194.76	187.83	187.9	—
2026-08-25	0	195.04	191.58	193.41	—
2026-08-24	0	196.19	192.75	193.42	—
2026-08-21	195.78	196.01	192.18	193.14	—
2026-08-20	200.04	203.04	194.11	195.45	—
2026-08-19	193.23	202.07	192.64	201.69	—
2026-08-18	195.36	196.49	192.03	192.11	—
2026-08-17	199.67	199.97	194.47	195.14	—
2026-08-14	197.49	202.69	198.74	201.28	—
2026-08-13	196.14	199.8	194.76	199.68	—
2026-08-12	193.81	195.97	192.4	195.14	—
2026-08-11	189.07	194.82	189.35	194.73	—
2026-08-10	186.48	189.77	185.62	189.42	—
2026-08-07	185.98	189.44	185.34	186.56	—
2026-08-06	184.13	189.8	183.32	187.29	—
2026-08-05	186.83	186.99	181.88	183.07	—
2026-08-04	193.56	193.56	180.25	184.51	—
2026-07-31	182.22	183.11	179.13	181.81	—
2026-07-30	184.72	186.19	181.47	183.81	—
2026-07-29	186.14	187.64	184.74	187.35	—
2026-07-28	184.69	187.65	183.54	186.06	—
2026-07-27	183.28	184.77	181.7	182.86	—
2026-07-24	179.49	182.16	178.51	180.62	—
2026-07-23	180.27	181.62	178.5	179.43	—
2026-07-22	181.88	183.07	180.92	181.65	—
2026-07-21	181.09	182.76	179.78	181.7	—
2026-07-20	184.33	186.24	181.93	182.79	—
2026-07-17	183.84	187.33	183.47	185.13	—
2026-07-16	185.72	186.88	180.25	184.78	—
2026-07-15	184.57	188.13	184.29	185.7	—
2026-07-14	180.21	185.09	180.32	184.56	—
2026-07-13	185.56	186.57	180.41	180.96	—
2026-07-10	189.19	189.79	182.51	184.4	—
2026-07-09	191.95	193.86	186.38	188.18	—
2026-07-08	193.18	194.24	191.38	192.91	—
2026-07-07	195	198.28	193.35	193.58	—
2026-07-06	193.03	195.24	189.4	192.3	—
2026-07-02	201	202.23	193.54	194.42	—
2026-07-01	200.76	209.95	200.82	202.43	—
2026-06-30	208.83	210.85	201.26	201.31	—
2026-06-29	214.75	218.85	209.35	211.62	—
2026-06-26	205.4	217.13	203.65	215.88	—
2026-06-25	203.46	208.15	203.1	203.8	—
2026-06-24	203.58	206.75	202.72	203.51	—
2026-06-23	197.44	203.32	197.16	202.7	—
2026-06-22	197.84	200.73	195.8	197.26	—
2026-06-18	196.44	204.89	193.88	198.78	—
2026-06-17	198.09	198.43	192.64	194.53	—
2026-06-16	201.57	203.7	194.79	200.03	—
2026-06-15	203.13	204.98	199.63	201.19	—
2026-06-12	215.67	216.7	198.82	203.36	—
2026-06-11	206.54	214.36	205.74	213.7	—
2026-06-10	205.43	209.41	204.96	206.43	—
2026-06-09	203.62	208.11	202.26	204.44	—
2026-06-05	202.59	205.59	201.33	203.49	—
2026-06-04	201.81	203.94	200.25	202.49	—
2026-06-03	202.65	202.98	197.86	198.57	—
2026-06-02	206.64	208.19	203.07	204.59	—
2026-06-01	205.46	211.96	204.34	208.47	—
2026-05-29	199.93	206.07	198.75	205.18	—
2026-05-28	186.48	202.5	186.38	200.54	—
2026-05-27	189.01	193.02	187.6	187.64	—
2026-05-22	192.54	194.57	190.58	191.5	—
2026-05-21	193.03	194.48	190.47	191.63	—
2026-05-20	193.27	196.17	189.54	194.28	—
2026-05-19	194.86	194	189.42	193.07	—
2026-05-18	190.55	194.46	188.71	194.07	—
2026-05-15	192.3	192.89	187.8	190.07	—
2026-05-14	187	196.72	186.02	192.5	—
2026-05-13	182.96	186.49	182	183.7	—
2026-05-12	185.55	186.88	182.24	183.33	—
2026-05-11	186.12	187.44	183.38	184.5	—
2026-05-08	189.74	193.59	185.04	186.79	—
2026-05-07	191.46	193.48	183.37	187.51	—
2026-05-06	188.37	191.97	186.67	190.47	—
2026-05-05	186.05	187.52	182.37	186.94	—
2026-05-04	185.21	186.97	184.4	186	—
2026-05-01	188.92	190.01	184.1	185.95	—
2026-04-30	184.18	186.52	180.53	186.09	—
2026-04-29	183.1	184.78	181.12	183.71	—
2026-04-28	187.03	186.42	183.41	184.58	—
2026-04-27	186	190.19	183.92	186.2	—
2026-04-24	185.35	188.04	182.12	186.5	—
2026-04-23	187.72	189.2	182.49	186.26	—
2026-04-22	184.23	187.25	183.23	186.26	—
2026-04-21	184	186.55	183.05	183.1	—
2026-04-20	183.52	185.54	180.63	184.7	—
2026-04-17	186.57	188.8	184.62	186.31	—
2026-04-16	193.71	194.32	180.7	184.44	—
2026-04-15	195.14	197.47	192.01	193.1	—
2026-04-14	195.56	198.94	194.19	195.37	—
2026-04-13	196.36	197.82	194	195.47	—
2026-04-10	197.35	199.67	196.62	197.37	—
2026-04-09	194.28	198.01	193.01	197.07	—
2026-04-08	198.6	200.4	194.77	197.05	—
2026-04-07	195.53	196.49	188.47	192.96	—
2026-04-06	203.73	203.84	196.9	197.02	—
2026-04-02	199.31	205.28	198.55	203.76	—
2026-04-01	203.25	204.76	200.05	201.07	—
2026-03-31	198.34	208.57	195.72	201.65	—
2026-03-30	187.78	197.23	187.56	195.41	—
2026-03-27	192.03	193.62	183.77	189.2	—
2026-03-26	191.03	194.1	191.28	192.64	—
2026-03-25	195.65	198.54	190.69	193.94	—
2026-03-24	192.66	194.96	192.27	193.48	—
2026-03-23	192.54	198.29	192.84	194.28	—
2026-03-20	195.03	196.76	186.95	188.38	—
2026-03-19	199.67	202.16	193.65	197.31	—
2026-03-18	199.34	203.94	198.44	201.03	—
2026-03-17	201.27	202.37	199.57	200.39	—
2026-03-16	195.36	200.03	195.34	199.77	—
2026-03-13	202.53	202.53	192.91	194.57	—
2026-03-12	202.06	204.77	200.02	201.27	—
2026-03-11	204.11	205.9	198.85	202.03	—
2026-03-10	206.34	210.86	205.11	205.58	—
2026-03-09	199.15	204.77	197.54	204.07	—
2026-03-06	209.84	209.84	201.7	202.68	—
2026-03-05	212.1	215.79	207.71	211.75	—
2026-03-04	219.45	220.11	214.13	216.23	—