TKO Daily Statistics
TKO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
TKO Group Holdings, Inc. (TKO) company overview
TKO Group Holdings Inc is a sports and sports entertainment company that operates combat sports and sports entertainment companies. It owns and manages valuable sports and entertainment intellectual property. The company distributes content and monetizes its intellectual property through four activities: Media rights, production, and content, Live events and hospitality, Partnerships and marketing and Consumer products licensing, The company has two reportable segments, UFC and WWE. The company generates majority of revenue from the UFC segment. The UFC segment revenue consists of media rights fees associated with the distribution of its programming content, ticket sales, and site fees associated with the business's international live events.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 181.31 | 181.92 | 177.17 | 178.01 | — |
| 2026-10-08 | 179.43 | 183.35 | 178.63 | 181.63 | — |
| 2026-10-07 | 176 | 178.92 | 173.81 | 178.64 | — |
| 2026-10-06 | 177.27 | 178.79 | 175.19 | 176.46 | — |
| 2026-10-05 | 174.78 | 178.77 | 171.19 | 177.04 | — |
| 2026-10-02 | 176.5 | 176.91 | 173.18 | 175.58 | — |
| 2026-10-01 | 179.82 | 179.96 | 171.37 | 176.04 | — |
| 2026-09-30 | 177.62 | 180.84 | 174.58 | 179.72 | — |
| 2026-09-29 | 180.92 | 182.44 | 176.72 | 177.58 | — |
| 2026-09-28 | 184.19 | 184.21 | 180.8 | 181.58 | — |
| 2026-09-25 | 183.89 | 185.25 | 180.55 | 182.67 | — |
| 2026-09-24 | 185.59 | 186.82 | 180.05 | 185.06 | — |
| 2026-09-23 | 187.79 | 190.48 | 187.68 | 189.08 | — |
| 2026-09-21 | 189.28 | 193.41 | 188.35 | 191.12 | — |
| 2026-09-18 | 186.92 | 190.07 | 185.48 | 189.26 | — |
| 2026-09-17 | 193.01 | 193.73 | 187.7 | 189.3 | — |
| 2026-09-16 | 192.33 | 195.34 | 190.27 | 192.43 | — |
| 2026-09-15 | 193.19 | 193.68 | 189.86 | 190.13 | — |
| 2026-09-14 | 191.33 | 197.81 | 191.42 | 193.72 | — |
| 2026-09-11 | 191.53 | 192.83 | 187.86 | 190.31 | — |
| 2026-09-10 | 191.08 | 191.5 | 187.67 | 189.64 | — |
| 2026-09-09 | 193.9 | 193.74 | 189.8 | 191.08 | — |
| 2026-09-08 | 184.46 | 196.02 | 180.21 | 195.32 | — |
| 2026-09-04 | 188.11 | 189.97 | 185.93 | 186.01 | — |
| 2026-09-02 | 183.15 | 190.21 | 182.73 | 189.79 | — |
| 2026-09-01 | 181.45 | 183.7 | 181.21 | 182.27 | — |
| 2026-08-31 | 184.19 | 185.36 | 182.36 | 182.61 | — |
| 2026-08-27 | 187.1 | 188.7 | 183.7 | 184.34 | — |
| 2026-08-26 | 192.38 | 194.92 | 187.83 | 187.9 | — |
| 2026-08-25 | 194.06 | 195.04 | 191.58 | 193.41 | — |
| 2026-08-24 | 194.23 | 196.19 | 192.74 | 193.42 | — |
| 2026-08-21 | 195.78 | 196.01 | 192.18 | 193.14 | — |
| 2026-08-20 | 200.04 | 203.04 | 194.11 | 195.45 | — |
| 2026-08-19 | 193.23 | 202.07 | 192.64 | 201.69 | — |
| 2026-08-18 | 195.36 | 196.49 | 192.03 | 192.11 | — |
| 2026-08-17 | 199.67 | 199.97 | 194.47 | 195.14 | — |
| 2026-08-14 | 197.49 | 202.69 | 198.74 | 201.28 | — |
| 2026-08-13 | 196.14 | 199.8 | 194.76 | 199.68 | — |
| 2026-08-12 | 193.81 | 195.97 | 192.4 | 195.14 | — |
| 2026-08-11 | 189.07 | 194.82 | 189.35 | 194.73 | — |
| 2026-08-10 | 186.48 | 189.77 | 185.62 | 189.42 | — |
| 2026-08-07 | 185.98 | 189.44 | 185.34 | 186.56 | — |
| 2026-08-06 | 184.13 | 189.8 | 183.32 | 187.29 | — |
| 2026-08-05 | 186.83 | 186.99 | 181.88 | 183.07 | — |
| 2026-08-04 | 193.56 | 193.56 | 180.25 | 184.51 | — |
| 2026-08-03 | 182.94 | 188.85 | 182.85 | 183.91 | — |
| 2026-07-31 | 182.22 | 183.11 | 179.13 | 181.81 | — |
| 2026-07-30 | 184.72 | 186.19 | 181.47 | 183.81 | — |
| 2026-07-29 | 186.14 | 187.64 | 184.74 | 187.35 | — |
| 2026-07-28 | 184.69 | 187.65 | 183.54 | 186.06 | — |
| 2026-07-27 | 183.28 | 184.77 | 181.7 | 182.86 | — |
| 2026-07-24 | 179.49 | 182.16 | 178.51 | 180.62 | — |
| 2026-07-23 | 180.27 | 181.62 | 178.5 | 179.43 | — |
| 2026-07-22 | 181.88 | 183.07 | 180.92 | 181.65 | — |
| 2026-07-21 | 181.09 | 182.76 | 179.78 | 181.7 | — |
| 2026-07-20 | 184.33 | 186.24 | 181.93 | 182.79 | — |
| 2026-07-17 | 183.84 | 187.33 | 183.47 | 185.13 | — |
| 2026-07-16 | 185.72 | 186.88 | 180.25 | 184.78 | — |
| 2026-07-15 | 184.57 | 188.13 | 184.29 | 185.7 | — |
| 2026-07-14 | 180.21 | 185.09 | 180.32 | 184.56 | — |
| 2026-07-13 | 185.56 | 186.57 | 180.41 | 180.96 | — |
| 2026-07-10 | 189.19 | 189.79 | 182.51 | 184.4 | — |
| 2026-07-09 | 191.95 | 193.86 | 186.38 | 188.18 | — |
| 2026-07-08 | 193.18 | 194.24 | 191.38 | 192.91 | — |
| 2026-07-07 | 195 | 198.28 | 193.35 | 193.58 | — |
| 2026-07-06 | 193.03 | 195.24 | 189.4 | 192.3 | — |
| 2026-07-02 | 201 | 202.23 | 193.54 | 194.42 | — |
| 2026-07-01 | 200.76 | 209.95 | 200.82 | 202.43 | — |
| 2026-06-30 | 208.83 | 210.85 | 201.26 | 201.31 | — |
| 2026-06-29 | 214.75 | 218.85 | 209.35 | 211.62 | — |
| 2026-06-26 | 205.4 | 217.13 | 203.65 | 215.88 | — |
| 2026-06-25 | 203.46 | 208.15 | 203.1 | 203.8 | — |
| 2026-06-24 | 203.58 | 206.75 | 202.72 | 203.51 | — |
| 2026-06-23 | 197.44 | 203.32 | 197.16 | 202.7 | — |
| 2026-06-22 | 197.84 | 200.73 | 195.8 | 197.26 | — |
| 2026-06-18 | 196.44 | 204.89 | 193.88 | 198.78 | — |
| 2026-06-17 | 198.09 | 198.43 | 192.64 | 194.53 | — |
| 2026-06-16 | 201.57 | 203.7 | 194.79 | 200.03 | — |
| 2026-06-15 | 203.13 | 204.98 | 199.63 | 201.19 | — |
| 2026-06-12 | 215.67 | 216.7 | 198.82 | 203.36 | — |
| 2026-06-11 | 206.54 | 214.36 | 205.74 | 213.7 | — |
| 2026-06-10 | 205.43 | 209.41 | 204.96 | 206.43 | — |
| 2026-06-09 | 203.62 | 208.11 | 202.26 | 204.44 | — |
| 2026-06-05 | 202.59 | 205.59 | 201.33 | 203.49 | — |
| 2026-06-04 | 201.81 | 203.94 | 200.25 | 202.49 | — |
| 2026-06-03 | 202.65 | 202.98 | 197.86 | 198.57 | — |
| 2026-06-02 | 206.64 | 208.19 | 203.07 | 204.59 | — |
| 2026-06-01 | 205.46 | 211.96 | 204.34 | 208.47 | — |
| 2026-05-29 | 199.93 | 206.07 | 198.75 | 205.18 | — |
| 2026-05-28 | 186.48 | 202.5 | 186.38 | 200.54 | — |
| 2026-05-27 | 189.01 | 193.02 | 187.6 | 187.64 | — |
| 2026-05-22 | 192.54 | 194.57 | 190.58 | 191.5 | — |
| 2026-05-21 | 193.03 | 194.48 | 190.47 | 191.63 | — |
| 2026-05-20 | 193.27 | 196.17 | 189.54 | 194.28 | — |
| 2026-05-19 | 194.86 | 194 | 189.42 | 193.07 | — |
| 2026-05-18 | 190.55 | 194.46 | 188.71 | 194.07 | — |
| 2026-05-15 | 192.3 | 192.89 | 187.8 | 190.07 | — |
| 2026-05-14 | 187 | 196.72 | 186.02 | 192.5 | — |
| 2026-05-13 | 182.96 | 186.49 | 182 | 183.7 | — |
| 2026-05-12 | 185.55 | 186.88 | 182.24 | 183.33 | — |
| 2026-05-11 | 186.12 | 187.44 | 183.38 | 184.5 | — |
| 2026-05-08 | 189.74 | 193.59 | 185.04 | 186.79 | — |
| 2026-05-07 | 191.46 | 193.48 | 183.37 | 187.51 | — |
| 2026-05-06 | 188.37 | 191.97 | 186.67 | 190.47 | — |
| 2026-05-05 | 186.05 | 187.52 | 182.37 | 186.94 | — |
| 2026-05-04 | 185.21 | 186.97 | 184.4 | 186 | — |
| 2026-05-01 | 188.92 | 190.01 | 184.1 | 185.95 | — |
| 2026-04-30 | 184.18 | 186.52 | 180.53 | 186.09 | — |
| 2026-04-29 | 183.1 | 184.78 | 181.12 | 183.71 | — |
| 2026-04-28 | 187.03 | 186.42 | 183.41 | 184.58 | — |
| 2026-04-27 | 186 | 190.19 | 183.92 | 186.2 | — |
| 2026-04-24 | 185.35 | 188.04 | 182.12 | 186.5 | — |
| 2026-04-23 | 187.72 | 189.2 | 182.49 | 186.26 | — |
| 2026-04-22 | 184.23 | 187.25 | 183.23 | 186.26 | — |
| 2026-04-21 | 184 | 186.55 | 183.05 | 183.1 | — |
| 2026-04-20 | 183.52 | 185.54 | 180.63 | 184.7 | — |
| 2026-04-17 | 186.57 | 188.8 | 184.62 | 186.31 | — |
| 2026-04-16 | 193.71 | 194.32 | 180.7 | 184.44 | — |
| 2026-04-15 | 195.14 | 197.47 | 192.01 | 193.1 | — |
| 2026-04-14 | 195.56 | 198.94 | 194.19 | 195.37 | — |