Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TPR daily returns

TPR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TPR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TPR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	130.3	123.2	-5.4%
2026-08-26	130.1	130.3	+0.1%
2026-08-25	132.2	130.1	-1.5%
2026-08-24	130.2	132.2	+1.5%
2026-08-21	129.8	130.2	+0.3%
2026-08-20	131.7	129.8	-1.4%
2026-08-19	132.3	131.7	-0.4%
2026-08-18	129.0	132.3	+2.5%
2026-08-17	129.0	129.0	+0.0%
2026-08-14	128.4	129.0	+0.5%
2026-08-13	153.7	128.4	-16.5%
2026-08-12	160.5	153.7	-4.2%
2026-08-11	164.8	160.5	-2.6%
2026-08-10	162.4	164.8	+1.5%
2026-08-07	162.0	162.4	+0.2%
2026-08-06	159.2	162.0	+1.8%
2026-08-05	156.0	159.2	+2.0%
2026-08-04	152.4	156.0	+2.4%
2026-07-31	152.6	152.4	-0.1%
2026-07-30	150.1	152.6	+1.6%
2026-07-29	150.9	150.1	-0.5%
2026-07-28	147.4	150.9	+2.4%

TPR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	129.2	122.88	123.24	—
2026-08-26	0	130.79	129.57	130.25	—
2026-08-25	0	132.34	129.9	130.12	—
2026-08-24	0	132.97	130.19	132.16	—
2026-08-21	130.75	131.37	129.55	130.17	—
2026-08-20	130.38	130.98	127.94	129.82	—
2026-08-19	132	134.93	130.99	131.72	—
2026-08-18	129.46	135.35	129.29	132.26	—
2026-08-17	128.3	130	126.95	129.02	—
2026-08-14	127.95	129.88	126.14	128.98	—
2026-08-13	132.7	135.78	127.78	128.39	—
2026-08-12	160.93	160.89	152.61	153.74	—
2026-08-11	163.79	164.52	158.08	160.54	—
2026-08-10	161.52	164.78	159.43	164.78	—
2026-08-07	163.1	163.4	159.86	162.36	—
2026-08-06	160.84	163.94	159.63	162	—
2026-08-05	157.19	161.58	157.09	159.16	—
2026-08-04	153.85	157.62	153.85	155.97	—
2026-07-31	154.56	154.61	151.49	152.37	—
2026-07-30	150.84	152.67	149.28	152.58	—
2026-07-29	147.86	151.51	147.52	150.11	—
2026-07-28	149.36	151.23	146.63	150.9	—
2026-07-27	144.07	147.59	142.92	147.43	—
2026-07-24	139.26	142.94	137.46	142.6	—
2026-07-23	141.03	143.55	138.68	139.13	—
2026-07-22	141.55	143.86	139.89	143.73	—
2026-07-21	143.76	143.42	140.51	142.16	—
2026-07-20	140.7	143.39	140.03	141.12	—
2026-07-17	141.38	144.04	140.81	141.46	—
2026-07-16	140	146.76	138.76	144.19	—
2026-07-15	137.05	141.37	137.17	140.26	—
2026-07-14	137.81	138.58	135.04	135.36	—
2026-07-13	139.89	140.74	135.1	136.13	—
2026-07-10	140.15	142.29	139.22	140.73	—
2026-07-09	140	141.64	137	139.93	—
2026-07-08	143.94	144.98	139.04	140.14	—
2026-07-07	146.29	147.7	143.55	146.3	—
2026-07-06	146.58	147.33	142.37	145.49	—
2026-07-02	145.42	149.08	142.86	144.21	—
2026-07-01	145.38	147.32	143.47	143.99	—
2026-06-30	145	148.57	144.05	146.38	—
2026-06-29	144.3	148.16	142.89	146.56	—
2026-06-26	144.66	148.78	143.87	146	—
2026-06-25	150.81	151.22	144.56	146	—
2026-06-24	150.04	152.34	149.24	149.75	—
2026-06-23	148.32	151.11	145.95	150.53	—
2026-06-22	144.93	149.57	143.2	149.2	—
2026-06-18	148.21	149.92	143.01	143.5	—
2026-06-17	149.24	152.66	145.77	145.87	—
2026-06-16	151.5	153.67	149.09	149.39	—
2026-06-15	150.13	156.74	150.08	150.99	—
2026-06-12	149.83	150.54	146.08	147.42	—
2026-06-11	142.53	145.41	141.32	145.39	—
2026-06-10	143.93	145.75	140.17	140.92	—
2026-06-09	143.01	147.41	142.41	145.62	—
2026-06-05	138.36	140.81	136.67	140.1	—
2026-06-04	139.07	140.94	136.61	140.47	—
2026-06-03	137.15	139.65	135.48	139.61	—
2026-06-02	138.55	140.62	137.65	138.65	—
2026-06-01	145.46	142.94	137.59	138.81	—
2026-05-29	145.66	146.57	143.87	145.46	—
2026-05-28	137.62	145.55	136.89	145.39	—
2026-05-27	140.51	143.6	138.78	138.83	—
2026-05-22	140.51	140.72	138.09	138.49	—
2026-05-21	135.84	140.3	134.39	139.11	—
2026-05-20	133.24	136.46	131.31	135.79	—
2026-05-19	130.15	132.82	129.08	131.63	—
2026-05-18	130.96	135.21	128.56	131.17	—
2026-05-15	128.86	130.64	128.48	129.32	—
2026-05-14	133.12	134.9	130	130.24	—
2026-05-13	132.07	134.29	130.38	132.7	—
2026-05-12	132	132.5	128.36	131.73	—
2026-05-11	135.04	137.16	132.02	133.34	—
2026-05-08	134.96	139.48	132.15	133.48	—
2026-05-07	135.36	139.95	128.76	130.52	—
2026-05-06	145.64	149.31	145.54	148.83	—
2026-05-05	140.92	142.86	139.16	141.39	—
2026-05-04	142.08	142.67	139.27	139.74	—
2026-05-01	145.25	145.27	142.5	142.74	—
2026-04-30	143.01	145.55	142.64	145.04	—
2026-04-29	142.33	143.65	141.49	141.6	—
2026-04-28	146.02	147.74	143.45	143.84	—
2026-04-27	145.52	147.57	144.41	146.47	—
2026-04-24	147.68	148.5	145.68	145.89	—
2026-04-23	148.59	149.96	144.71	146.45	—
2026-04-22	151.54	152.45	145.52	146.17	—
2026-04-21	152.91	154.34	148.16	150.5	—
2026-04-20	155.18	156.4	152.69	153.61	—
2026-04-17	155.06	158.56	153.29	155.85	—
2026-04-16	151.45	152.04	149.12	150.69	—
2026-04-15	149.78	152.42	149.77	151.37	—
2026-04-14	150.77	153.26	150.47	150.87	—
2026-04-13	148.94	150.58	147.71	149.97	—
2026-04-10	152.73	153.41	147.98	150.3	—
2026-04-09	150.1	154.47	149.27	152.62	—
2026-04-08	147.08	152.1	148.26	150.57	—
2026-04-07	141.7	142.55	138.2	140.2	—
2026-04-06	140.09	143.81	140.91	143.7	—
2026-04-02	139.75	145.16	139.13	141.2	—
2026-04-01	142.72	146.02	141.39	144.35	—
2026-03-31	139.69	143.06	138.23	141.11	—
2026-03-30	140.96	141.58	136.44	136.92	—
2026-03-27	140	142.04	137.33	138.84	—
2026-03-26	145.16	147.43	141.35	141.41	—
2026-03-25	146.18	149.53	145.27	146.18	—
2026-03-24	142.92	144.18	139.92	144.02	—
2026-03-23	144.31	148.35	143.26	144.42	—
2026-03-20	142.2	143.11	138.37	140.88	—
2026-03-19	138.86	143.26	137.28	142.8	—
2026-03-18	142.51	143.77	140.03	140.29	—
2026-03-17	143.13	144.41	142.71	143.16	—
2026-03-16	144.06	146.86	141.48	141.78	—
2026-03-13	143.54	145.45	141.98	142.1	—
2026-03-12	143.36	145.28	141.58	142.67	—
2026-03-11	147.52	149.43	145.23	145.42	—
2026-03-10	145.66	151.87	144.8	148.27	—
2026-03-09	140.55	145.7	137.85	145.5	—
2026-03-06	146.33	147.65	143.42	144.15	—
2026-03-05	153.82	154.59	147.19	149.6	—
2026-03-04	155.65	157.8	154.62	156.91	—