UDR daily returns
UDR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 37.86 | 37.08 | 37.08 | — |
| 2026-08-26 | 0 | 38.27 | 37.92 | 37.93 | — |
| 2026-08-25 | 0 | 38.44 | 38.04 | 38.17 | — |
| 2026-08-24 | 0 | 38.59 | 37.88 | 38.39 | — |
| 2026-08-21 | 37.79 | 37.93 | 37.54 | 37.77 | — |
| 2026-08-20 | 37.56 | 37.97 | 37.42 | 37.69 | — |
| 2026-08-19 | 37.37 | 37.8 | 37.15 | 37.51 | — |
| 2026-08-18 | 37.62 | 37.63 | 37.09 | 37.09 | — |
| 2026-08-17 | 37.73 | 37.71 | 37.09 | 37.24 | — |
| 2026-08-13 | 37.42 | 38.06 | 37.38 | 37.94 | — |
| 2026-08-12 | 37.28 | 37.53 | 37.04 | 37.23 | — |
| 2026-08-11 | 37.52 | 37.67 | 37.26 | 37.3 | — |
| 2026-08-10 | 38.3 | 38.26 | 37.51 | 37.66 | — |
| 2026-08-07 | 38.08 | 38.6 | 37.85 | 38.41 | — |
| 2026-08-06 | 38.83 | 38.84 | 37.96 | 38.14 | — |
| 2026-08-05 | 38.66 | 38.85 | 38.33 | 38.52 | — |
| 2026-08-04 | 38.12 | 38.62 | 38.08 | 38.55 | — |
| 2026-07-31 | 38.06 | 38.19 | 37.64 | 38.16 | — |
| 2026-07-30 | 39.39 | 39.47 | 38.05 | 38.3 | — |
| 2026-07-29 | 39.23 | 39.75 | 38.85 | 39.72 | — |
| 2026-07-28 | 38.48 | 39.73 | 38.5 | 39 | — |
| 2026-07-27 | 39.41 | 39.63 | 39.17 | 39.27 | — |
| 2026-07-24 | 39.26 | 39.77 | 39.29 | 39.59 | — |
| 2026-07-23 | 39.49 | 39.91 | 39.31 | 39.48 | — |
| 2026-07-22 | 39.63 | 39.67 | 39.27 | 39.54 | — |
| 2026-07-21 | 39.98 | 40.05 | 39.4 | 39.57 | — |
| 2026-07-20 | 39.76 | 39.96 | 39.53 | 39.74 | — |
| 2026-07-17 | 40.66 | 40.8 | 39.44 | 39.76 | — |
| 2026-07-16 | 39.5 | 40.69 | 39.57 | 40.57 | — |
| 2026-07-15 | 40.26 | 40.27 | 39.41 | 39.46 | — |
| 2026-07-14 | 40.5 | 40.42 | 39.85 | 39.97 | — |
| 2026-07-13 | 39.89 | 40.46 | 39.81 | 40.18 | — |
| 2026-07-10 | 39.89 | 40.08 | 39.57 | 39.73 | — |
| 2026-07-09 | 39.96 | 40.08 | 39.51 | 39.69 | — |
| 2026-07-08 | 40.97 | 41.09 | 39.82 | 39.83 | — |
| 2026-07-07 | 41.31 | 42 | 41.21 | 41.24 | — |
| 2026-07-06 | 40.94 | 41.03 | 40.67 | 40.96 | — |
| 2026-07-02 | 40.81 | 41.12 | 40.41 | 41.09 | — |
| 2026-07-01 | 40.06 | 41.08 | 40.13 | 40.62 | — |
| 2026-06-30 | 39.67 | 40.28 | 39.57 | 39.92 | — |
| 2026-06-29 | 39.82 | 40.15 | 39.77 | 40.13 | — |
| 2026-06-26 | 39.33 | 40.03 | 39.33 | 39.98 | — |
| 2026-06-25 | 38.52 | 39.27 | 38.58 | 39.1 | — |
| 2026-06-24 | 38.66 | 38.72 | 38.19 | 38.39 | — |
| 2026-06-23 | 37.95 | 38.45 | 37.86 | 38.28 | — |
| 2026-06-22 | 37.54 | 37.74 | 37.14 | 37.74 | — |
| 2026-06-18 | 38.19 | 38.19 | 37.39 | 37.56 | — |
| 2026-06-17 | 38.53 | 38.73 | 37.44 | 37.65 | — |
| 2026-06-16 | 38.51 | 39.14 | 38.35 | 38.61 | — |
| 2026-06-15 | 39.31 | 39.42 | 38.85 | 38.9 | — |
| 2026-06-12 | 39.2 | 39.53 | 39.19 | 39.4 | — |
| 2026-06-11 | 39.3 | 39.6 | 38.88 | 39.11 | — |
| 2026-06-10 | 39.44 | 39.71 | 39.26 | 39.32 | — |
| 2026-06-09 | 38.78 | 39.37 | 38.13 | 39.37 | — |
| 2026-06-05 | 38.72 | 39.48 | 38.71 | 39.2 | — |
| 2026-06-04 | 37.91 | 38.91 | 37.59 | 38.9 | — |
| 2026-06-03 | 36.89 | 37.69 | 36.64 | 37.61 | — |
| 2026-06-02 | 36.65 | 36.86 | 36.41 | 36.84 | — |
| 2026-06-01 | 37 | 37.41 | 36.6 | 36.6 | — |
| 2026-05-29 | 37.69 | 37.78 | 36.82 | 36.9 | — |
| 2026-05-28 | 37.92 | 38.08 | 37.5 | 37.88 | — |
| 2026-05-27 | 38.17 | 38.44 | 38 | 38.03 | — |
| 2026-05-22 | 37.65 | 38.24 | 37.39 | 38.01 | — |
| 2026-05-21 | 37.76 | 37.76 | 37.05 | 37.51 | — |
| 2026-05-20 | 37.29 | 37.93 | 37.18 | 37.83 | — |
| 2026-05-19 | 37.37 | 37.68 | 37.2 | 37.4 | — |
| 2026-05-18 | 37 | 37.6 | 37.03 | 37.46 | — |
| 2026-05-15 | 37.36 | 37.51 | 36.81 | 36.92 | — |
| 2026-05-14 | 37.66 | 37.79 | 37.09 | 37.34 | — |
| 2026-05-13 | 37.16 | 37.76 | 36.95 | 37.56 | — |
| 2026-05-12 | 37.28 | 37.45 | 36.95 | 37.37 | — |
| 2026-05-11 | 37 | 37.28 | 36.83 | 37.15 | — |
| 2026-05-08 | 36.99 | 37.21 | 36.81 | 36.91 | — |
| 2026-05-07 | 36.85 | 37.31 | 36.85 | 36.93 | — |
| 2026-05-06 | 37.06 | 37.54 | 37.03 | 37.04 | — |
| 2026-05-05 | 36.63 | 37.39 | 36.47 | 36.94 | — |
| 2026-05-04 | 36.18 | 36.83 | 36.22 | 36.36 | — |
| 2026-05-01 | 36.51 | 36.82 | 35.91 | 36.39 | — |
| 2026-04-30 | 36.84 | 36.86 | 35.76 | 36.34 | — |
| 2026-04-29 | 36.04 | 36.49 | 35.92 | 36.16 | — |
| 2026-04-28 | 34.77 | 36.27 | 34.9 | 36.21 | — |
| 2026-04-27 | 34.73 | 34.92 | 34.47 | 34.54 | — |
| 2026-04-24 | 34.9 | 35.02 | 34.63 | 34.77 | — |
| 2026-04-23 | 34.57 | 35.01 | 34.55 | 34.91 | — |
| 2026-04-22 | 35.07 | 35.1 | 34.26 | 34.51 | — |
| 2026-04-21 | 35.72 | 35.76 | 34.98 | 34.98 | — |
| 2026-04-20 | 35.12 | 35.81 | 34.97 | 35.79 | — |
| 2026-04-17 | 34.27 | 35.35 | 34.21 | 35.28 | — |
| 2026-04-16 | 34.8 | 35.1 | 33.97 | 34.25 | — |
| 2026-04-15 | 34.66 | 34.99 | 34.65 | 34.86 | — |
| 2026-04-14 | 34.75 | 35.22 | 34.61 | 35.12 | — |
| 2026-04-13 | 35.01 | 35.07 | 34.51 | 34.75 | — |
| 2026-04-10 | 34.94 | 35.45 | 34.89 | 35.11 | — |
| 2026-04-09 | 34.81 | 35.26 | 34.82 | 34.86 | — |
| 2026-04-08 | 35.18 | 35.29 | 34.9 | 35.02 | — |
| 2026-04-07 | 34.75 | 35.23 | 34.65 | 34.71 | — |
| 2026-04-06 | 34.48 | 34.99 | 34.43 | 34.78 | — |
| 2026-04-02 | 34.07 | 34.74 | 34 | 34.64 | — |
| 2026-04-01 | 33.63 | 34.27 | 33.63 | 34.24 | — |
| 2026-03-31 | 34.01 | 34.15 | 33.53 | 33.78 | — |
| 2026-03-30 | 33.85 | 34.28 | 33.47 | 33.66 | — |
| 2026-03-27 | 34.02 | 34.08 | 33.52 | 33.58 | — |
| 2026-03-26 | 33.87 | 34.33 | 33.87 | 34.07 | — |
| 2026-03-25 | 34.31 | 34.44 | 33.83 | 33.93 | — |
| 2026-03-24 | 34.02 | 34.52 | 33.9 | 34.11 | — |
| 2026-03-23 | 34.75 | 34.9 | 34.24 | 34.26 | — |
| 2026-03-20 | 35.2 | 35.25 | 33.94 | 34.11 | — |
| 2026-03-19 | 35.58 | 35.58 | 35.06 | 35.24 | — |
| 2026-03-18 | 35.6 | 35.68 | 35.1 | 35.34 | — |
| 2026-03-17 | 35.9 | 36.05 | 35.69 | 35.81 | — |
| 2026-03-16 | 35.73 | 36.04 | 35.56 | 35.63 | — |
| 2026-03-13 | 36.55 | 36.57 | 35.28 | 35.41 | — |
| 2026-03-12 | 35.75 | 36.55 | 35.68 | 36.04 | — |
| 2026-03-11 | 37.17 | 37.17 | 35.65 | 36.06 | — |
| 2026-03-10 | 37 | 37.36 | 36.42 | 36.78 | — |
| 2026-03-09 | 36.91 | 37.38 | 36.46 | 37.21 | — |
| 2026-03-06 | 36.89 | 37.37 | 36.83 | 37.25 | — |
| 2026-03-05 | 37.3 | 37.76 | 37.19 | 37.67 | — |
| 2026-03-04 | 37.3 | 37.84 | 37.13 | 37.75 | — |
| 2026-03-03 | 37 | 37.72 | 36.53 | 37.46 | — |