Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

VLO daily returns

VLO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

VLO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

VLO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	280.7	295.8	+5.4%
2026-07-10	281.3	280.7	-0.2%
2026-07-09	282.9	281.3	-0.6%
2026-07-08	266.2	282.9	+6.3%
2026-07-07	270.3	266.2	-1.5%
2026-07-06	267.8	270.3	+1.0%
2026-07-02	269.4	267.8	-0.6%
2026-07-01	260.4	269.4	+3.5%
2026-06-30	266.3	260.4	-2.2%
2026-06-29	259.4	266.3	+2.7%
2026-06-26	255.1	259.4	+1.7%
2026-06-25	242.4	255.1	+5.2%
2026-06-24	243.7	242.4	-0.5%
2026-06-23	243.8	243.7	-0.0%
2026-06-22	236.3	243.8	+3.2%
2026-06-18	239.8	236.3	-1.4%
2026-06-17	244.1	239.8	-1.8%
2026-06-16	247.2	244.1	-1.2%
2026-06-15	258.7	247.2	-4.4%

VLO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	285.82	297.66	286.53	295.79	—
2026-07-10	282.98	286.84	274.81	280.69	—
2026-07-09	281.89	284.28	277.43	281.25	—
2026-07-08	272.01	283.28	271.04	282.88	—
2026-07-07	268.08	269.54	261.12	266.22	—
2026-07-06	267.63	273.95	265.53	270.32	—
2026-07-02	269.9	274.92	267.36	267.76	—
2026-07-01	263.04	269.9	260.75	269.44	—
2026-06-30	267	269.69	259.42	260.44	—
2026-06-29	262.42	272.17	261.03	266.32	—
2026-06-26	253.46	260.64	252	259.37	—
2026-06-25	240.7	255.74	240.02	255.06	—
2026-06-24	238.91	244.21	236.1	242.43	—
2026-06-23	242.84	245.76	241.17	243.68	—
2026-06-22	238.48	243.8	233.95	243.78	—
2026-06-18	236.92	238.03	232.74	236.3	—
2026-06-17	243.82	244.51	236.89	239.77	—
2026-06-16	243.94	245.97	239.95	244.13	—
2026-06-15	244.7	249.2	241.15	247.16	—
2026-06-12	251.77	262.33	251	258.67	—
2026-06-11	264.04	264.16	253.43	255.6	—
2026-06-10	258	263.52	253.95	257.99	—
2026-06-09	257.5	258.18	246.46	253.78	—
2026-06-05	258.44	262.85	253.38	255.82	—
2026-06-04	255.86	262.67	254.61	258.85	—
2026-06-03	260.8	265.61	256.82	261.45	—
2026-06-02	254.18	260.39	250.46	258.26	—
2026-06-01	248.5	255.97	248.1	252.52	—
2026-05-29	245.01	246.31	242.2	244.82	—
2026-05-28	243.87	246.36	241.09	244.85	—
2026-05-27	235.96	243.57	233.23	240.34	—
2026-05-22	241.8	247.42	241.44	246.96	—
2026-05-21	255.4	255.63	240.81	241.09	—
2026-05-20	261.45	263.75	251.78	253.77	—
2026-05-19	259.52	262.89	254.6	262.62	—
2026-05-18	249.95	260.31	246.49	258.52	—
2026-05-15	247.18	251	246.73	250.74	—
2026-05-14	243.65	244.97	240.64	244.77	—
2026-05-13	248.1	249.4	240.33	244.1	—
2026-05-12	250.1	250.23	246.51	247.12	—
2026-05-11	244.68	248.63	242.77	248.13	—
2026-05-08	235.21	242.21	232.78	241.06	—
2026-05-07	232	236.35	227.3	236.35	—
2026-05-06	242.73	243.84	234.7	236.69	—
2026-05-05	251.56	255.32	249.65	253.45	—
2026-05-04	248.88	252.68	244.9	251.63	—
2026-05-01	250.4	253.96	243.51	246.87	—
2026-04-30	245.88	253.21	243.02	252.58	—
2026-04-29	243.69	251.9	242.12	251.3	—
2026-04-28	241.19	241.99	238.12	240.27	—
2026-04-27	236.25	241.29	236.09	238.25	—
2026-04-24	234.51	235.86	232.11	235.85	—
2026-04-23	235.29	236.26	230.43	233.83	—
2026-04-22	236.4	236.99	231.89	234.36	—
2026-04-21	226.7	234.27	224.36	233.39	—
2026-04-20	224.52	228.61	223.23	226.28	—
2026-04-17	228.19	229	214.72	223.65	—
2026-04-16	235	242.64	235	241.74	—
2026-04-15	234.09	236.56	231.04	235	—
2026-04-14	242.6	242.6	234.79	235.58	—
2026-04-13	243.16	243.3	237.78	242.08	—
2026-04-10	233.83	239.07	230.2	238.82	—
2026-04-09	240.09	245.55	233.12	235.1	—
2026-04-08	235	241.65	231.9	239.64	—
2026-04-07	245.91	254.55	246.05	251.49	—
2026-04-06	242.47	245.64	239.46	245.58	—
2026-04-02	248.6	250.72	241	244.09	—
2026-04-01	242.75	245	235.69	241.46	—
2026-03-31	249.78	254.91	242.55	247.08	—
2026-03-30	255.69	258.43	248.44	250.27	—
2026-03-27	247.86	255.97	246.07	254.32	—
2026-03-26	235.24	249.11	235	248.14	—
2026-03-25	238.9	243.74	234.27	234.54	—
2026-03-24	238.74	246.26	236.3	241.75	—
2026-03-23	232.25	241.45	231.2	237.39	—
2026-03-20	243.21	244.74	237.94	239.86	—
2026-03-19	241.78	247.73	240.57	242.07	—
2026-03-18	239.31	242.56	236.74	238.46	—
2026-03-17	234.5	237.89	232.35	235.96	—
2026-03-16	232.59	234.97	230	232.57	—
2026-03-13	232.26	235.68	230.3	230.59	—
2026-03-12	232.39	240.27	230.84	235.81	—
2026-03-11	218.63	231.23	218.63	231.05	—
2026-03-10	216.01	220.91	213.83	217.02	—
2026-03-09	226.37	226.37	214.11	215.95	—
2026-03-06	226.97	230.49	221.32	224.63	—
2026-03-05	229.5	232.99	223.32	228.03	—
2026-03-04	217.25	225.96	216.44	225.6	—
2026-03-03	218.99	221.95	210.76	217.71	—
2026-03-02	214.99	216.18	207.49	214.91	—
2026-02-27	203.96	205.03	199.1	204.64	—
2026-02-26	198	205.99	196.88	203.79	—
2026-02-25	200.47	200.68	195.37	199.64	—
2026-02-25	200.47	200.68	195.37	199.64	—
2026-02-25	200.47	200.68	195.37	199.64	—
2026-02-24	197.41	199.5	194.58	199.33	—
2026-02-23	200.63	204.26	195.7	197.39	—
2026-02-20	198.54	201.79	198	200.76	—
2026-02-19	200.4	201.23	196.6	199.24	—
2026-02-18	199.55	200.44	196.99	199.46	—
2026-02-17	201.35	204.25	195.77	197.34	—
2026-02-13	196.95	201.51	195.99	200.17	—
2026-02-12	204.08	206.77	195.71	196.91	—
2026-02-11	203.17	204.33	200.51	203.92	—
2026-02-10	200.25	201	197.75	199.5	—
2026-02-09	202.92	204.14	199.9	201.38	—
2026-02-06	195.88	203.14	194.5	202.68	—
2026-02-05	192.63	194.88	190.11	194.14	—
2026-02-04	193.28	198.36	193.24	197.41	—
2026-02-03	182.61	193.04	180.96	192.27	—
2026-02-02	178.07	181.5	176.5	180.22	—
2026-01-30	183.16	183.16	177.91	181.43	—
2026-01-29	191.77	194.5	182	182.49	—
2026-01-28	184.93	186.77	182.55	184.02	—
2026-01-27	184.73	185.8	181.14	182.91	—
2026-01-26	188.67	189.87	181.53	183.28	—
2026-01-23	189.49	194.35	186.87	187.09	—
2026-01-22	187.58	189.31	185.37	186.89	—
2026-01-21	187.98	193.33	187.33	188.19	—
2026-01-20	184.55	186.99	183.1	184.73	—