VRTX Daily Statistics
VRTX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Vertex Pharmaceuticals Inc (VRTX) company overview
Vertex Pharmaceuticals is a global biotechnology company that discovers and develops small-molecule drugs for the treatment of serious diseases. Its key drugs are Kalydeco, Orkambi, Symdeko, and Trikafta/Kaftrio, and Alyftrek for cystic fibrosis, where Vertex therapies remain the standard of care globally. Vertex is focused on diversifying its portfolio through Casgevy (gene-editing therapy for beta thalassemia and sickle-cell disease), Journavx (non-opioid pain drug for moderate-to-severe acute pain), and Palsonify (for acromegaly). Additionally, Vertex is evaluating small-molecule inhibitors of APOL1-mediated kidney diseases, cell therapies to deliver a functional cure for type 1 diabetes, povetacicept (for IgA nephropathy).
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 502.11 | 514.85 | 502.06 | 510.08 | — |
| 2026-10-08 | 503.14 | 507.87 | 498.9 | 503.25 | — |
| 2026-10-07 | 504.3 | 511.47 | 503.94 | 505.64 | — |
| 2026-10-06 | 505 | 507.41 | 496.33 | 502.31 | — |
| 2026-10-05 | 503.79 | 506.01 | 496.15 | 503.5 | — |
| 2026-10-02 | 509.5 | 509.5 | 499.95 | 504.73 | — |
| 2026-10-01 | 522.39 | 522.66 | 505.27 | 506.74 | — |
| 2026-09-30 | 527.81 | 529.72 | 522.74 | 522.81 | — |
| 2026-09-29 | 522.23 | 529.46 | 519.24 | 526.73 | — |
| 2026-09-28 | 522.02 | 529.89 | 521.16 | 527.67 | — |
| 2026-09-25 | 522.55 | 527.69 | 518.92 | 526.19 | — |
| 2026-09-24 | 515.56 | 528.89 | 515.3 | 522.38 | — |
| 2026-09-23 | 515.6 | 525.43 | 509.56 | 516.34 | — |
| 2026-09-21 | 506.85 | 514.1 | 501.01 | 510.72 | — |
| 2026-09-18 | 514.1 | 518.1 | 505.02 | 508.34 | — |
| 2026-09-17 | 518.22 | 519.07 | 510.2 | 516.34 | — |
| 2026-09-16 | 513.8 | 517.95 | 511.35 | 513.26 | — |
| 2026-09-15 | 519.8 | 519.94 | 511 | 514.63 | — |
| 2026-09-14 | 522.17 | 525.29 | 514.66 | 519.51 | — |
| 2026-09-11 | 522.1 | 522.1 | 511.81 | 515.44 | — |
| 2026-09-10 | 519.13 | 522.6 | 514.32 | 514.56 | — |
| 2026-09-09 | 524 | 528.16 | 520.08 | 521.12 | — |
| 2026-09-08 | 528.28 | 534.99 | 520.2 | 528.9 | — |
| 2026-09-04 | 548.71 | 556.41 | 544.48 | 546.12 | — |
| 2026-09-02 | 552.42 | 558.33 | 549.07 | 556.75 | — |
| 2026-09-01 | 547.5 | 551.4 | 545.08 | 547.65 | — |
| 2026-08-31 | 535.38 | 546.78 | 532.23 | 544.52 | — |
| 2026-08-27 | 540.08 | 550.83 | 540.08 | 547.55 | — |
| 2026-08-26 | 549.84 | 553.47 | 546.24 | 547.29 | — |
| 2026-08-25 | 545.53 | 555.69 | 543.75 | 552.85 | — |
| 2026-08-24 | 548.98 | 550.62 | 542.42 | 547.59 | — |
| 2026-08-21 | 545.1 | 555.31 | 540.7 | 548.05 | — |
| 2026-08-20 | 543.78 | 548.98 | 538.28 | 540.26 | — |
| 2026-08-19 | 534.72 | 553.69 | 532.88 | 552.06 | — |
| 2026-08-18 | 520 | 533.78 | 517.34 | 528.19 | — |
| 2026-08-17 | 503.87 | 517.76 | 502.53 | 515.55 | — |
| 2026-08-14 | 511.41 | 513.64 | 502.29 | 505.75 | — |
| 2026-08-13 | 528.68 | 529 | 515.74 | 516.44 | — |
| 2026-08-12 | 527 | 531.22 | 520.08 | 525.73 | — |
| 2026-08-11 | 525 | 532.23 | 522.01 | 529.65 | — |
| 2026-08-10 | 539.99 | 546.17 | 519.82 | 523.91 | — |
| 2026-08-07 | 487.77 | 497.39 | 482.1 | 496.07 | — |
| 2026-08-06 | 491.23 | 492.1 | 480.86 | 484.03 | — |
| 2026-08-05 | 487 | 491.71 | 479.02 | 484.83 | — |
| 2026-08-04 | 471.29 | 487.72 | 465.51 | 478.7 | — |
| 2026-08-03 | 480 | 483.36 | 468.14 | 470.72 | — |
| 2026-07-31 | 480.67 | 480.67 | 469.87 | 477.1 | — |
| 2026-07-30 | 474.1 | 482.14 | 470.54 | 481.7 | — |
| 2026-07-29 | 492.99 | 492.99 | 481.93 | 483.33 | — |
| 2026-07-28 | 483.13 | 493.61 | 482.86 | 490.39 | — |
| 2026-07-27 | 479.35 | 487.21 | 477.99 | 479 | — |
| 2026-07-24 | 476.05 | 484 | 472.58 | 477.36 | — |
| 2026-07-23 | 467.09 | 477.68 | 465 | 473.09 | — |
| 2026-07-22 | 482.32 | 483.66 | 471.58 | 472.57 | — |
| 2026-07-21 | 478.55 | 484.99 | 473.56 | 482 | — |
| 2026-07-20 | 485.65 | 491.23 | 478.48 | 480.5 | — |
| 2026-07-17 | 483.51 | 496.69 | 481.98 | 485.65 | — |
| 2026-07-16 | 480 | 487.3 | 476.25 | 486.03 | — |
| 2026-07-15 | 472.25 | 480.96 | 469.6 | 477.08 | — |
| 2026-07-14 | 481.29 | 481.29 | 473.18 | 476.31 | — |
| 2026-07-13 | 482.6 | 484.32 | 474.71 | 480.25 | — |
| 2026-07-10 | 498.15 | 498.91 | 484.33 | 485.39 | — |
| 2026-07-09 | 495.58 | 500.7 | 482.11 | 496.5 | — |
| 2026-07-08 | 523.04 | 525.81 | 498.14 | 498.43 | — |
| 2026-07-07 | 530 | 531.86 | 512.77 | 522.25 | — |
| 2026-07-06 | 528.6 | 529.99 | 512.34 | 529.59 | — |
| 2026-07-02 | 503.76 | 529.14 | 501.53 | 528.04 | — |
| 2026-07-01 | 502.71 | 502.71 | 495 | 498.01 | — |
| 2026-06-30 | 500.49 | 500.99 | 489.62 | 496.73 | — |
| 2026-06-29 | 493.92 | 499.86 | 487.62 | 499.65 | — |
| 2026-06-26 | 482.5 | 503.89 | 482.2 | 491.34 | — |
| 2026-06-25 | 475.75 | 486.48 | 473.5 | 480.18 | — |
| 2026-06-24 | 471.38 | 480.86 | 469.92 | 475.2 | — |
| 2026-06-23 | 469.67 | 470.82 | 463.76 | 468.42 | — |
| 2026-06-22 | 455.65 | 468.18 | 453.21 | 466.79 | — |
| 2026-06-18 | 462.49 | 464.98 | 450.4 | 451.63 | — |
| 2026-06-17 | 449.67 | 464.31 | 447.54 | 458.99 | — |
| 2026-06-16 | 451.26 | 454.52 | 444.21 | 453.17 | — |
| 2026-06-15 | 444.93 | 453.68 | 439.56 | 450.46 | — |
| 2026-06-12 | 440.02 | 447.7 | 440.02 | 444.92 | — |
| 2026-06-11 | 437.51 | 445.78 | 435.21 | 445.04 | — |
| 2026-06-10 | 447.27 | 447.5 | 433.8 | 435.71 | — |
| 2026-06-09 | 447.02 | 449.5 | 441.2 | 445.77 | — |
| 2026-06-05 | 446.03 | 453.16 | 443.86 | 446.83 | — |
| 2026-06-04 | 434.95 | 448.15 | 433.5 | 441.74 | — |
| 2026-06-03 | 420.01 | 429.01 | 420.01 | 428.34 | — |
| 2026-06-02 | 431.65 | 434 | 424.98 | 425.09 | — |
| 2026-06-01 | 439.91 | 443.54 | 433.26 | 438.4 | — |
| 2026-05-29 | 448 | 450 | 442.25 | 447.54 | — |
| 2026-05-28 | 434.08 | 449.29 | 434.08 | 447.97 | — |
| 2026-05-27 | 438.76 | 445.35 | 435.39 | 437.22 | — |
| 2026-05-22 | 437.07 | 438.84 | 432.96 | 434.52 | — |
| 2026-05-21 | 429.36 | 434.76 | 426.01 | 433.54 | — |
| 2026-05-20 | 434.31 | 439.98 | 427.64 | 430.44 | — |
| 2026-05-19 | 435.54 | 444.32 | 433.15 | 434.31 | — |
| 2026-05-18 | 435.42 | 440.04 | 430.25 | 436.58 | — |
| 2026-05-15 | 452.43 | 453.45 | 435.88 | 436.95 | — |
| 2026-05-14 | 453.64 | 456.68 | 447.45 | 450.41 | — |
| 2026-05-13 | 444.26 | 455.32 | 444.26 | 453.06 | — |
| 2026-05-12 | 439.23 | 454.23 | 436.5 | 448.29 | — |
| 2026-05-11 | 429.99 | 442.15 | 428.5 | 435.17 | — |
| 2026-05-08 | 422.37 | 431.94 | 421.17 | 429.82 | — |
| 2026-05-07 | 425.13 | 429.51 | 423.59 | 425 | — |
| 2026-05-06 | 423.09 | 430.8 | 422.91 | 427.65 | — |
| 2026-05-05 | 433.92 | 433.94 | 412.27 | 424.36 | — |
| 2026-05-04 | 423.73 | 430.13 | 422.11 | 429.85 | — |
| 2026-05-01 | 425.02 | 427.38 | 421.54 | 423.92 | — |
| 2026-04-30 | 424.27 | 430.95 | 423.88 | 427.38 | — |
| 2026-04-29 | 424.44 | 426.72 | 419.71 | 423.24 | — |
| 2026-04-28 | 431.25 | 431.77 | 426.68 | 430.14 | — |
| 2026-04-27 | 428.23 | 434.07 | 425.86 | 426.01 | — |
| 2026-04-24 | 431.93 | 433.67 | 427.38 | 430.29 | — |
| 2026-04-23 | 440.71 | 442.04 | 433.81 | 435.1 | — |
| 2026-04-22 | 437.38 | 441 | 435.45 | 437.67 | — |
| 2026-04-21 | 437.12 | 440.32 | 429.65 | 436.59 | — |
| 2026-04-20 | 441.11 | 442.15 | 437.67 | 439.18 | — |
| 2026-04-17 | 441.55 | 443.9 | 437.58 | 441.2 | — |
| 2026-04-16 | 442.35 | 445.34 | 431.15 | 435.65 | — |
| 2026-04-15 | 447.82 | 447.82 | 437.19 | 441.7 | — |
| 2026-04-14 | 435.28 | 444.79 | 435.28 | 444.28 | — |