VRTX daily returns
VRTX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 550.83 | 540.08 | 547.55 | — |
| 2026-08-26 | 0 | 553.47 | 546.23 | 547.29 | — |
| 2026-08-25 | 0 | 555.69 | 543.75 | 552.85 | — |
| 2026-08-24 | 0 | 550.61 | 542.42 | 547.59 | — |
| 2026-08-21 | 545.1 | 555.31 | 540.7 | 548.05 | — |
| 2026-08-20 | 543.78 | 548.98 | 538.28 | 540.26 | — |
| 2026-08-19 | 534.72 | 553.69 | 532.88 | 552.06 | — |
| 2026-08-18 | 520 | 533.78 | 517.34 | 528.19 | — |
| 2026-08-17 | 503.87 | 517.76 | 502.53 | 515.55 | — |
| 2026-08-14 | 511.41 | 513.64 | 502.29 | 505.75 | — |
| 2026-08-13 | 528.68 | 529 | 515.74 | 516.44 | — |
| 2026-08-12 | 527 | 531.22 | 520.08 | 525.73 | — |
| 2026-08-11 | 525 | 532.23 | 522.01 | 529.65 | — |
| 2026-08-10 | 539.99 | 546.17 | 519.82 | 523.91 | — |
| 2026-08-07 | 487.77 | 497.39 | 482.1 | 496.07 | — |
| 2026-08-06 | 491.23 | 492.1 | 480.86 | 484.03 | — |
| 2026-08-05 | 487 | 491.71 | 479.02 | 484.83 | — |
| 2026-08-04 | 471.29 | 487.72 | 465.51 | 478.7 | — |
| 2026-07-31 | 480.67 | 480.67 | 469.87 | 477.1 | — |
| 2026-07-30 | 474.1 | 482.14 | 470.54 | 481.7 | — |
| 2026-07-29 | 492.99 | 492.99 | 481.93 | 483.33 | — |
| 2026-07-28 | 483.13 | 493.61 | 482.86 | 490.39 | — |
| 2026-07-27 | 479.35 | 487.21 | 477.99 | 479 | — |
| 2026-07-24 | 476.05 | 484 | 472.58 | 477.36 | — |
| 2026-07-23 | 467.09 | 477.68 | 465 | 473.09 | — |
| 2026-07-22 | 482.32 | 483.66 | 471.58 | 472.57 | — |
| 2026-07-21 | 478.55 | 484.99 | 473.56 | 482 | — |
| 2026-07-20 | 485.65 | 491.23 | 478.48 | 480.5 | — |
| 2026-07-17 | 483.51 | 496.69 | 481.98 | 485.65 | — |
| 2026-07-16 | 480 | 487.3 | 476.25 | 486.03 | — |
| 2026-07-15 | 472.25 | 480.96 | 469.6 | 477.08 | — |
| 2026-07-14 | 481.29 | 481.29 | 473.18 | 476.31 | — |
| 2026-07-13 | 482.6 | 484.32 | 474.71 | 480.25 | — |
| 2026-07-10 | 498.15 | 498.91 | 484.33 | 485.39 | — |
| 2026-07-09 | 495.58 | 500.7 | 482.11 | 496.5 | — |
| 2026-07-08 | 523.04 | 525.81 | 498.14 | 498.43 | — |
| 2026-07-07 | 530 | 531.86 | 512.77 | 522.25 | — |
| 2026-07-06 | 528.6 | 529.99 | 512.34 | 529.59 | — |
| 2026-07-02 | 503.76 | 529.14 | 501.53 | 528.04 | — |
| 2026-07-01 | 502.71 | 502.71 | 495 | 498.01 | — |
| 2026-06-30 | 500.49 | 500.99 | 489.62 | 496.73 | — |
| 2026-06-29 | 493.92 | 499.86 | 487.62 | 499.65 | — |
| 2026-06-26 | 482.5 | 503.89 | 482.2 | 491.34 | — |
| 2026-06-25 | 475.75 | 486.48 | 473.5 | 480.18 | — |
| 2026-06-24 | 471.38 | 480.86 | 469.92 | 475.2 | — |
| 2026-06-23 | 469.67 | 470.82 | 463.76 | 468.42 | — |
| 2026-06-22 | 455.65 | 468.18 | 453.21 | 466.79 | — |
| 2026-06-18 | 462.49 | 464.98 | 450.4 | 451.63 | — |
| 2026-06-17 | 449.67 | 464.31 | 447.54 | 458.99 | — |
| 2026-06-16 | 451.26 | 454.52 | 444.21 | 453.17 | — |
| 2026-06-15 | 444.93 | 453.68 | 439.56 | 450.46 | — |
| 2026-06-12 | 440.02 | 447.7 | 440.02 | 444.92 | — |
| 2026-06-11 | 437.51 | 445.78 | 435.21 | 445.04 | — |
| 2026-06-10 | 447.27 | 447.5 | 433.8 | 435.71 | — |
| 2026-06-09 | 447.02 | 449.5 | 441.2 | 445.77 | — |
| 2026-06-05 | 446.03 | 453.16 | 443.86 | 446.83 | — |
| 2026-06-04 | 434.95 | 448.15 | 433.5 | 441.74 | — |
| 2026-06-03 | 420.01 | 429.01 | 420.01 | 428.34 | — |
| 2026-06-02 | 431.65 | 434 | 424.98 | 425.09 | — |
| 2026-06-01 | 439.91 | 443.54 | 433.26 | 438.4 | — |
| 2026-05-29 | 448 | 450 | 442.25 | 447.54 | — |
| 2026-05-28 | 434.08 | 449.29 | 434.08 | 447.97 | — |
| 2026-05-27 | 438.76 | 445.35 | 435.39 | 437.22 | — |
| 2026-05-22 | 437.07 | 438.84 | 432.96 | 434.52 | — |
| 2026-05-21 | 429.36 | 434.76 | 426.01 | 433.54 | — |
| 2026-05-20 | 434.31 | 439.98 | 427.64 | 430.44 | — |
| 2026-05-19 | 435.54 | 444.32 | 433.15 | 434.31 | — |
| 2026-05-18 | 435.42 | 440.04 | 430.25 | 436.58 | — |
| 2026-05-15 | 452.43 | 453.45 | 435.88 | 436.95 | — |
| 2026-05-14 | 453.64 | 456.68 | 447.45 | 450.41 | — |
| 2026-05-13 | 444.26 | 455.32 | 444.26 | 453.06 | — |
| 2026-05-12 | 439.23 | 454.23 | 436.5 | 448.29 | — |
| 2026-05-11 | 429.99 | 442.15 | 428.5 | 435.17 | — |
| 2026-05-08 | 422.37 | 431.94 | 421.17 | 429.82 | — |
| 2026-05-07 | 425.13 | 429.51 | 423.59 | 425 | — |
| 2026-05-06 | 423.09 | 430.8 | 422.91 | 427.65 | — |
| 2026-05-05 | 433.92 | 433.94 | 412.27 | 424.36 | — |
| 2026-05-04 | 423.73 | 430.13 | 422.11 | 429.85 | — |
| 2026-05-01 | 425.02 | 427.38 | 421.54 | 423.92 | — |
| 2026-04-30 | 424.27 | 430.95 | 423.88 | 427.38 | — |
| 2026-04-29 | 424.44 | 426.72 | 419.71 | 423.24 | — |
| 2026-04-28 | 431.25 | 431.77 | 426.68 | 430.14 | — |
| 2026-04-27 | 428.23 | 434.07 | 425.86 | 426.01 | — |
| 2026-04-24 | 431.93 | 433.67 | 427.38 | 430.29 | — |
| 2026-04-23 | 440.71 | 442.04 | 433.81 | 435.1 | — |
| 2026-04-22 | 437.38 | 441 | 435.45 | 437.67 | — |
| 2026-04-21 | 437.12 | 440.32 | 429.65 | 436.59 | — |
| 2026-04-20 | 441.11 | 442.15 | 437.67 | 439.18 | — |
| 2026-04-17 | 441.55 | 443.9 | 437.58 | 441.2 | — |
| 2026-04-16 | 442.35 | 445.34 | 431.15 | 435.65 | — |
| 2026-04-15 | 447.82 | 447.82 | 437.19 | 441.7 | — |
| 2026-04-14 | 435.28 | 444.79 | 435.28 | 444.28 | — |
| 2026-04-13 | 434.2 | 445.06 | 433.68 | 440.05 | — |
| 2026-04-10 | 446.13 | 446.75 | 434.25 | 436.27 | — |
| 2026-04-09 | 439.49 | 447 | 436.35 | 446.78 | — |
| 2026-04-08 | 437 | 443.99 | 432.33 | 443.92 | — |
| 2026-04-07 | 435.5 | 435.5 | 425.26 | 431.86 | — |
| 2026-04-06 | 437.79 | 440.9 | 433.45 | 434.3 | — |
| 2026-04-02 | 444.54 | 449.61 | 436.63 | 438.71 | — |
| 2026-04-01 | 449.17 | 453.98 | 446.71 | 447.26 | — |
| 2026-03-31 | 443.43 | 448.29 | 442.08 | 446.54 | — |
| 2026-03-30 | 438.73 | 443.65 | 432.14 | 443.16 | — |
| 2026-03-27 | 450.95 | 452 | 431.01 | 433.07 | — |
| 2026-03-26 | 451.23 | 457.48 | 449.32 | 453.74 | — |
| 2026-03-25 | 450 | 459.37 | 449.14 | 454.97 | — |
| 2026-03-24 | 447.02 | 452.08 | 441.2 | 448.62 | — |
| 2026-03-23 | 459.44 | 463.78 | 450.97 | 451.23 | — |
| 2026-03-20 | 454.62 | 461.05 | 452.89 | 454 | — |
| 2026-03-19 | 454.5 | 459.45 | 449.75 | 458.05 | — |
| 2026-03-18 | 462.77 | 463.96 | 451.1 | 451.59 | — |
| 2026-03-17 | 468.4 | 468.45 | 461.59 | 462.49 | — |
| 2026-03-16 | 475.14 | 476.17 | 461.13 | 466.1 | — |
| 2026-03-13 | 481.79 | 486.66 | 469.08 | 469.34 | — |
| 2026-03-12 | 489.97 | 489.97 | 476.57 | 478.13 | — |
| 2026-03-11 | 497.88 | 499.5 | 488.79 | 492.38 | — |
| 2026-03-10 | 482.25 | 507.92 | 477.77 | 499.17 | — |
| 2026-03-09 | 455.59 | 461.26 | 450.78 | 460.87 | — |
| 2026-03-06 | 457.3 | 460 | 450.67 | 456.69 | — |
| 2026-03-05 | 476.64 | 480 | 457 | 460.82 | — |
| 2026-03-04 | 475.3 | 480.68 | 470.43 | 477.89 | — |