Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

VRTX daily returns

VRTX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

VRTX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

VRTX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	485.4	480.3	-1.1%
2026-07-10	496.5	485.4	-2.2%
2026-07-09	498.4	496.5	-0.4%
2026-07-08	522.3	498.4	-4.6%
2026-07-07	529.6	522.3	-1.4%
2026-07-06	528.0	529.6	+0.3%
2026-07-02	498.0	528.0	+6.0%
2026-07-01	496.7	498.0	+0.3%
2026-06-30	499.7	496.7	-0.6%
2026-06-29	491.3	499.7	+1.7%
2026-06-26	480.2	491.3	+2.3%
2026-06-25	475.2	480.2	+1.0%
2026-06-24	468.4	475.2	+1.4%
2026-06-23	466.8	468.4	+0.3%
2026-06-22	451.6	466.8	+3.4%
2026-06-18	459.0	451.6	-1.6%
2026-06-17	453.2	459.0	+1.3%
2026-06-16	450.5	453.2	+0.6%
2026-06-15	444.9	450.5	+1.2%

VRTX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	482.6	484.32	474.71	480.25	—
2026-07-10	498.15	498.91	484.33	485.39	—
2026-07-09	495.58	500.7	482.11	496.5	—
2026-07-08	523.04	525.81	498.14	498.43	—
2026-07-07	530	531.86	512.77	522.25	—
2026-07-06	528.6	529.99	512.34	529.59	—
2026-07-02	503.76	529.14	501.53	528.04	—
2026-07-01	502.71	502.71	495	498.01	—
2026-06-30	500.49	500.99	489.62	496.73	—
2026-06-29	493.92	499.86	487.62	499.65	—
2026-06-26	482.5	503.89	482.2	491.34	—
2026-06-25	475.75	486.48	473.5	480.18	—
2026-06-24	471.38	480.86	469.92	475.2	—
2026-06-23	469.67	470.82	463.76	468.42	—
2026-06-22	455.65	468.18	453.21	466.79	—
2026-06-18	462.49	464.98	450.4	451.63	—
2026-06-17	449.67	464.31	447.54	458.99	—
2026-06-16	451.26	454.52	444.21	453.17	—
2026-06-15	444.93	453.68	439.56	450.46	—
2026-06-12	440.02	447.7	440.02	444.92	—
2026-06-11	437.51	445.78	435.21	445.04	—
2026-06-10	447.27	447.5	433.8	435.71	—
2026-06-09	447.02	449.5	441.2	445.77	—
2026-06-05	446.03	453.16	443.86	446.83	—
2026-06-04	434.95	448.15	433.5	441.74	—
2026-06-03	420.01	429.01	420.01	428.34	—
2026-06-02	431.65	434	424.98	425.09	—
2026-06-01	439.91	443.54	433.26	438.4	—
2026-05-29	448	450	442.25	447.54	—
2026-05-28	434.08	449.29	434.08	447.97	—
2026-05-27	438.76	445.35	435.39	437.22	—
2026-05-22	437.07	438.84	432.96	434.52	—
2026-05-21	429.36	434.76	426.01	433.54	—
2026-05-20	434.31	439.98	427.64	430.44	—
2026-05-19	435.54	444.32	433.15	434.31	—
2026-05-18	435.42	440.04	430.25	436.58	—
2026-05-15	452.43	453.45	435.88	436.95	—
2026-05-14	453.64	456.68	447.45	450.41	—
2026-05-13	444.26	455.32	444.26	453.06	—
2026-05-12	439.23	454.23	436.5	448.29	—
2026-05-11	429.99	442.15	428.5	435.17	—
2026-05-08	422.37	431.94	421.17	429.82	—
2026-05-07	425.13	429.51	423.59	425	—
2026-05-06	423.09	430.8	422.91	427.65	—
2026-05-05	433.92	433.94	412.27	424.36	—
2026-05-04	423.73	430.13	422.11	429.85	—
2026-05-01	425.02	427.38	421.54	423.92	—
2026-04-30	424.27	430.95	423.88	427.38	—
2026-04-29	424.44	426.72	419.71	423.24	—
2026-04-28	431.25	431.77	426.68	430.14	—
2026-04-27	428.23	434.07	425.86	426.01	—
2026-04-24	431.93	433.67	427.38	430.29	—
2026-04-23	440.71	442.04	433.81	435.1	—
2026-04-22	437.38	441	435.45	437.67	—
2026-04-21	437.12	440.32	429.65	436.59	—
2026-04-20	441.11	442.15	437.67	439.18	—
2026-04-17	441.55	443.9	437.58	441.2	—
2026-04-16	442.35	445.34	431.15	435.65	—
2026-04-15	447.82	447.82	437.19	441.7	—
2026-04-14	435.28	444.79	435.28	444.28	—
2026-04-13	434.2	445.06	433.68	440.05	—
2026-04-10	446.13	446.75	434.25	436.27	—
2026-04-09	439.49	447	436.35	446.78	—
2026-04-08	437	443.99	432.33	443.92	—
2026-04-07	435.5	435.5	425.26	431.86	—
2026-04-06	437.79	440.9	433.45	434.3	—
2026-04-02	444.54	449.61	436.63	438.71	—
2026-04-01	449.17	453.98	446.71	447.26	—
2026-03-31	443.43	448.29	442.08	446.54	—
2026-03-30	438.73	443.65	432.14	443.16	—
2026-03-27	450.95	452	431.01	433.07	—
2026-03-26	451.23	457.48	449.32	453.74	—
2026-03-25	450	459.37	449.14	454.97	—
2026-03-24	447.02	452.08	441.2	448.62	—
2026-03-23	459.44	463.78	450.97	451.23	—
2026-03-20	454.62	461.05	452.89	454	—
2026-03-19	454.5	459.45	449.75	458.05	—
2026-03-18	462.77	463.96	451.1	451.59	—
2026-03-17	468.4	468.45	461.59	462.49	—
2026-03-16	475.14	476.17	461.13	466.1	—
2026-03-13	481.79	486.66	469.08	469.34	—
2026-03-12	489.97	489.97	476.57	478.13	—
2026-03-11	497.88	499.5	488.79	492.38	—
2026-03-10	482.25	507.92	477.77	499.17	—
2026-03-09	455.59	461.26	450.78	460.87	—
2026-03-06	457.3	460	450.67	456.69	—
2026-03-05	476.64	480	457	460.82	—
2026-03-04	475.3	480.68	470.43	477.89	—
2026-03-03	478.95	484.1	471.58	474.27	—
2026-03-02	496.6	498.03	484.4	486.03	—
2026-02-27	480.31	497.8	479.75	496.83	—
2026-02-26	483.36	483.63	474.59	480.13	—
2026-02-25	486.35	492.28	481.71	483.05	—
2026-02-25	486.35	492.28	481.71	483.05	—
2026-02-25	486.35	492.28	481.71	483.05	—
2026-02-24	479.2	491.22	479	487.43	—
2026-02-23	475.08	487.6	475.08	481.01	—
2026-02-20	466.94	479.12	465	476.9	—
2026-02-19	469.83	472.24	463	469.27	—
2026-02-18	473.68	477.72	466.45	470.31	—
2026-02-17	489.46	494.05	473.45	477.32	—
2026-02-13	471.65	503.88	471.65	491.47	—
2026-02-12	462	469	460	465.02	—
2026-02-11	460.43	464.73	454.4	461.24	—
2026-02-10	469.83	474.57	462.24	463.48	—
2026-02-09	476.97	478.54	467.98	470.87	—
2026-02-06	459.69	478.28	459	477.92	—
2026-02-05	473.9	478	457.74	458.81	—
2026-02-04	470.49	478.72	467.1	470.52	—
2026-02-03	468.8	476.83	461.53	465.61	—
2026-02-02	466.79	473.74	464.01	472.01	—
2026-01-30	471.18	475.67	468	469.9	—
2026-01-29	479.03	484.35	473.86	475.68	—
2026-01-28	474.09	479.5	469.5	477.91	—
2026-01-27	476.8	485	470.49	474.17	—
2026-01-26	470.79	479.1	468.43	476.84	—
2026-01-23	465.23	470.34	462.74	468.41	—
2026-01-22	463.74	472.58	458.31	467.35	—
2026-01-21	440.54	465.15	439.91	461.14	—
2026-01-20	435.41	442.38	429	442.08	—