Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

VST daily returns

VST daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

VST returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

VST OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	140.0	139.8	-0.2%
2026-08-26	139.0	140.0	+0.7%
2026-08-25	135.7	139.0	+2.5%
2026-08-24	136.2	135.7	-0.4%
2026-08-21	138.9	136.2	-2.0%
2026-08-20	142.7	138.9	-2.6%
2026-08-19	140.5	142.7	+1.6%
2026-08-18	146.1	140.5	-3.8%
2026-08-17	148.1	146.1	-1.4%
2026-08-14	146.4	148.1	+1.2%
2026-08-13	146.7	146.4	-0.2%
2026-08-12	144.9	146.7	+1.2%
2026-08-11	142.9	144.9	+1.4%
2026-08-10	140.6	142.9	+1.6%
2026-08-07	141.4	140.6	-0.6%
2026-08-06	140.6	141.4	+0.6%
2026-08-05	143.2	140.6	-1.9%
2026-08-04	148.2	143.2	-3.3%
2026-07-31	148.6	148.2	-0.3%
2026-07-30	142.8	148.6	+4.1%
2026-07-29	148.6	142.8	-3.9%
2026-07-28	157.1	148.6	-5.4%

VST OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	142.51	138.45	139.81	—
2026-08-26	0	144.03	139.34	140.03	—
2026-08-25	0	140.26	137.39	139.03	—
2026-08-24	0	137.2	134.51	135.66	—
2026-08-21	139.99	140.32	136.18	136.21	—
2026-08-20	142.7	143.5	138.34	138.94	—
2026-08-19	140.74	142.77	138.13	142.7	—
2026-08-18	144.5	145.54	138.77	140.52	—
2026-08-17	149.37	149.76	145.21	146.11	—
2026-08-14	146.9	150.18	146.13	148.13	—
2026-08-13	146.25	147.76	144.81	146.4	—
2026-08-12	149	149.38	145.31	146.68	—
2026-08-11	144.54	146.89	143.11	144.92	—
2026-08-10	141.91	144.86	141.05	142.87	—
2026-08-07	138.62	142.69	134.75	140.59	—
2026-08-06	142	143.02	140.14	141.38	—
2026-08-05	143.9	145.5	140.17	140.58	—
2026-08-04	155.6	156.85	143.03	143.23	—
2026-07-31	151.85	153.13	146.52	148.19	—
2026-07-30	148	151.97	147.09	148.62	—
2026-07-29	148.73	149.28	142.15	142.81	—
2026-07-28	153.92	153.96	146.21	148.64	—
2026-07-27	165.5	164.54	155.54	157.08	—
2026-07-24	168.7	169.76	162.36	163.38	—
2026-07-23	166.26	169.06	165.04	168.98	—
2026-07-22	160.11	167.81	159.63	166.74	—
2026-07-21	160.99	164.46	160.01	162.33	—
2026-07-20	157.52	158.57	155.62	157.99	—
2026-07-17	150.36	157.25	148.14	155.44	—
2026-07-16	157.87	158.1	148.52	152.56	—
2026-07-15	162.5	166.94	157.95	160.23	—
2026-07-14	161	168.21	157.11	158.43	—
2026-07-13	157.65	159.43	156.2	158.12	—
2026-07-10	157.55	160.02	157.05	158.86	—
2026-07-09	159.01	161.18	157.45	157.98	—
2026-07-08	153.99	156.49	151.38	154.82	—
2026-07-07	156.13	159.41	154.09	155.73	—
2026-07-06	152.47	157.24	152.33	157.22	—
2026-07-02	153.95	156.24	148.5	151.05	—
2026-07-01	156	157.32	151.05	153.16	—
2026-06-30	162.58	165.45	156.51	158.63	—
2026-06-29	163.7	165.59	161.02	162.38	—
2026-06-26	165.86	167.83	163.19	163.49	—
2026-06-25	166.91	171.35	166.01	167.77	—
2026-06-24	163.03	165.64	159.88	162.87	—
2026-06-23	160.08	165.8	159.14	162.39	—
2026-06-22	163.51	170.5	162.9	167.26	—
2026-06-18	162.09	170.32	160.03	163.75	—
2026-06-17	158.57	162.4	157.3	158.83	—
2026-06-16	153.25	161.48	152.96	158.61	—
2026-06-15	152.81	155.43	150.25	153.52	—
2026-06-12	148	150.45	147	148.02	—
2026-06-11	140.99	146.9	139.57	146.38	—
2026-06-10	143.35	144	137.91	138.54	—
2026-06-09	148.42	150.3	141.54	146.22	—
2026-06-05	152	154.18	147.5	148.76	—
2026-06-04	151.54	154.02	150.19	153.7	—
2026-06-03	156.51	157.91	152.95	153.8	—
2026-06-02	155.94	160.78	152.88	157.97	—
2026-06-01	157	158.55	151.4	154.76	—
2026-05-29	160	162.29	156.88	160.23	—
2026-05-28	158.84	163.53	157.6	160.28	—
2026-05-27	164.96	165.02	158.41	160.15	—
2026-05-22	151.03	157.57	150.75	156.27	—
2026-05-21	145.47	149.28	144.88	149.08	—
2026-05-20	138	144.9	137.81	144	—
2026-05-19	135.8	136.7	132.66	134.71	—
2026-05-18	139	139.54	133.87	136.75	—
2026-05-15	139.77	141.09	137.83	139.68	—
2026-05-14	141.38	143.29	139.92	141.9	—
2026-05-13	146.28	146.25	139.51	142.61	—
2026-05-12	149.49	150.32	145.66	146.87	—
2026-05-11	148	152.75	146.28	152.05	—
2026-05-08	155	155	146.98	147.72	—
2026-05-07	163.04	168.39	153.77	153.95	—
2026-05-06	161.49	162.99	156.61	158.29	—
2026-05-05	163	163.8	159.8	160.38	—
2026-05-04	157.69	162.38	157.44	160.85	—
2026-05-01	158.31	160.13	154.93	155.28	—
2026-04-30	156.29	159.63	155.73	157.84	—
2026-04-29	160.86	161.14	153.08	153.79	—
2026-04-28	162.5	163.18	158.72	161.12	—
2026-04-27	165	168.42	158.74	166.58	—
2026-04-24	156.33	165.48	155.15	164.35	—
2026-04-23	155.96	158.87	154.5	156.85	—
2026-04-22	157.8	159.08	154.92	155.79	—
2026-04-21	160.76	161.1	154.13	154.91	—
2026-04-20	163.05	164.05	158.32	159.6	—
2026-04-17	166.26	168.49	162.26	163.46	—
2026-04-16	164.57	166.92	162.61	165.53	—
2026-04-15	165.5	166.52	162.15	162.94	—
2026-04-14	162.41	165.28	160.35	163.97	—
2026-04-13	152.65	160.72	152.65	158.2	—
2026-04-10	153.5	158.63	153.15	154.73	—
2026-04-09	155.89	162.53	152.68	152.75	—
2026-04-08	160.75	161.31	155.29	155.89	—
2026-04-07	151.07	154.16	150.28	153.68	—
2026-04-06	151.04	153.07	149.88	151.59	—
2026-04-02	151.21	154.56	150.12	151.18	—
2026-04-01	151.47	156.34	151.4	153.96	—
2026-03-31	143.9	151.47	142.34	150.33	—
2026-03-30	157.1	158.93	146.6	147.54	—
2026-03-27	151.75	160.2	151.75	155.48	—
2026-03-26	149.5	152.67	146.49	152.3	—
2026-03-25	155	157.9	150.38	151.51	—
2026-03-24	150.55	154.05	149.56	152.72	—
2026-03-23	151.45	155.9	149.34	151.29	—
2026-03-20	166.47	166.46	144.83	146.02	—
2026-03-19	167.17	169.6	164.23	167.37	—
2026-03-18	165.75	173	165.5	170.12	—
2026-03-17	162.81	165.46	162.12	164.33	—
2026-03-16	161	163.48	160.11	161.99	—
2026-03-13	161.76	165.24	157.73	158.95	—
2026-03-12	157.08	163.2	156.7	159.58	—
2026-03-11	163.6	163.99	155.15	159.16	—
2026-03-10	165.36	168.79	164.3	164.4	—
2026-03-09	155.9	164.63	155	163.62	—
2026-03-06	164.45	168.38	158.3	158.65	—
2026-03-05	161.88	167.97	161.68	167.4	—
2026-03-04	161.59	164.21	160.4	163.36	—