Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WMB daily returns

WMB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

WMB returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

WMB OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	74.4	74.2	-0.3%
2026-08-26	71.1	74.4	+4.7%
2026-08-25	71.0	71.1	+0.2%
2026-08-24	70.5	71.0	+0.7%
2026-08-21	71.7	70.5	-1.7%
2026-08-20	73.2	71.7	-2.1%
2026-08-19	75.1	73.2	-2.5%
2026-08-18	73.5	75.1	+2.3%
2026-08-17	75.2	73.5	-2.3%
2026-08-14	73.0	75.2	+3.0%
2026-08-13	72.3	73.0	+1.0%
2026-08-11	71.9	72.3	+0.6%
2026-08-10	70.4	71.9	+2.1%
2026-08-07	71.8	70.4	-1.9%
2026-08-06	71.8	71.8	-0.1%
2026-08-05	71.5	71.8	+0.4%
2026-08-04	71.5	71.5	-0.0%
2026-07-31	70.9	71.5	+0.9%
2026-07-30	70.1	70.9	+1.1%
2026-07-29	70.2	70.1	-0.0%
2026-07-28	70.8	70.2	-0.9%

WMB OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	74.76	72.71	74.19	—
2026-08-26	0	75.53	71.18	74.41	—
2026-08-25	0	72.03	70.81	71.08	—
2026-08-24	0	71.49	69.6	70.97	—
2026-08-21	72.17	73.32	69.92	70.49	—
2026-08-20	73.43	73.97	71.12	71.68	—
2026-08-19	75.81	75.88	73.1	73.24	—
2026-08-18	74.66	75.84	74.29	75.13	—
2026-08-17	75.21	75.29	73.4	73.45	—
2026-08-14	73.43	75.24	73.21	75.2	—
2026-08-13	73.5	74.03	73.04	73.04	—
2026-08-11	72.13	72.79	71.64	72.31	—
2026-08-10	71	71.86	70.59	71.85	—
2026-08-07	71.44	72.18	70.24	70.4	—
2026-08-06	73	73.23	71.21	71.76	—
2026-08-05	71.52	72.14	70.96	71.81	—
2026-08-04	69.57	72.53	68.55	71.51	—
2026-07-31	70.79	71.89	70.56	71.54	—
2026-07-30	70.2	71.22	69.83	70.91	—
2026-07-29	71.19	71.32	69.78	70.13	—
2026-07-28	70.78	71.33	69.26	70.16	—
2026-07-27	72.82	73.02	70.62	70.79	—
2026-07-24	75.4	76.41	73.85	74	—
2026-07-23	75.37	75.83	74.49	75.25	—
2026-07-22	73.73	75.05	73.32	74.49	—
2026-07-21	74.6	74.7	72.76	73.36	—
2026-07-20	73.33	75.43	73.33	74.16	—
2026-07-17	75.67	75.67	72.76	73.38	—
2026-07-16	74.48	75.21	74.05	74.73	—
2026-07-15	76	76.33	74.18	74.38	—
2026-07-14	74.98	76.29	74.94	75.98	—
2026-07-13	75.44	75.57	72.81	74.46	—
2026-07-10	75.42	75.81	74.13	75.02	—
2026-07-09	75.59	76.47	75.36	75.45	—
2026-07-08	75.39	75.62	74.3	75.27	—
2026-07-07	73.36	75.42	73.46	75.08	—
2026-07-06	73.07	73.87	72.4	72.82	—
2026-07-02	73.56	73.96	72.11	73.14	—
2026-07-01	74.16	74.52	72.27	72.77	—
2026-06-30	74.94	75.62	74.25	74.34	—
2026-06-29	77.61	78.48	73.75	75.06	—
2026-06-26	77.89	79	77.48	77.92	—
2026-06-25	75.92	77.75	75.76	77.53	—
2026-06-24	75.18	76.17	74.61	75.87	—
2026-06-23	74.21	75.88	73.62	75.79	—
2026-06-22	72.86	75.79	72.66	74.95	—
2026-06-18	71.78	73.28	70.83	73.12	—
2026-06-17	71.15	71.72	70.79	71.25	—
2026-06-16	71.1	71.71	70.76	71.48	—
2026-06-15	70.43	72.17	70.01	71.49	—
2026-06-12	71.12	72.91	70.69	72.08	—
2026-06-11	72.56	72.81	71.56	71.62	—
2026-06-10	71.89	72.95	71.69	72.26	—
2026-06-09	71.44	72.35	70.67	71.59	—
2026-06-05	72.29	72.72	71.73	71.96	—
2026-06-04	71.62	72.43	71.42	72.43	—
2026-06-03	71.28	72.72	71.19	71.66	—
2026-06-02	70.29	71.52	70.01	71.31	—
2026-06-01	71.3	71.66	70.04	70.04	—
2026-05-29	72.98	72.98	71.21	71.39	—
2026-05-28	74.91	74.94	73.07	73.13	—
2026-05-27	75.48	75.89	74.2	74.37	—
2026-05-22	77.82	78.62	77.47	78.47	—
2026-05-21	78.19	78.29	77.23	77.52	—
2026-05-20	79.54	80.08	77.56	77.88	—
2026-05-19	77.83	79.59	77.1	79.4	—
2026-05-18	77.97	78.31	77	77.69	—
2026-05-15	77.8	78.24	77.09	77.72	—
2026-05-14	75.71	77.78	75.71	77.69	—
2026-05-13	75.27	76.08	74.28	75.71	—
2026-05-12	74.62	75.15	73.95	74.73	—
2026-05-11	72.29	74.25	71.96	74.18	—
2026-05-08	73.1	73.54	71.79	71.96	—
2026-05-07	72.17	73.11	71.85	72.95	—
2026-05-06	74.6	75.67	73.58	73.76	—
2026-05-05	75.19	77.41	75.23	76.12	—
2026-05-04	75.34	75.92	74.68	75.41	—
2026-05-01	76.35	76.43	74.9	75.54	—
2026-04-30	73.15	76.44	73.01	76.31	—
2026-04-29	73.18	73.6	72.75	73.32	—
2026-04-28	72.18	73.5	72.07	73.04	—
2026-04-27	72.18	72.82	71.23	71.61	—
2026-04-24	71.78	72.25	71.01	72.18	—
2026-04-23	71.5	72.02	71.26	71.65	—
2026-04-22	71.06	71.41	70.68	71.1	—
2026-04-21	71.3	71.76	69.72	70.43	—
2026-04-20	71.4	72.14	70.77	70.91	—
2026-04-17	69.9	71.54	69.33	71.15	—
2026-04-16	70.74	71.65	70.26	70.86	—
2026-04-15	71.14	71.46	70.65	70.76	—
2026-04-14	71.21	71.72	69.9	71.44	—
2026-04-13	72.95	73.05	71.03	71.54	—
2026-04-10	72.57	73	71.66	72.74	—
2026-04-09	72.85	74.75	71.95	72.82	—
2026-04-08	71.81	73.29	71.03	73.01	—
2026-04-07	72.63	74.54	72.51	74.04	—
2026-04-06	72.18	73	71.73	72.59	—
2026-04-02	72.33	73.07	71.76	72	—
2026-04-01	71.75	72.63	71.08	71.83	—
2026-03-31	73	73.37	71.65	72.78	—
2026-03-30	74.19	74.52	72.36	72.47	—
2026-03-27	73.59	75.37	73.51	73.58	—
2026-03-26	74.25	74.53	73.19	74.06	—
2026-03-25	74.58	74.72	73.7	73.81	—
2026-03-24	73.51	75.03	73.38	74.46	—
2026-03-23	72.79	74.09	72	73.6	—
2026-03-20	74.03	74.65	72.21	72.41	—
2026-03-19	72.86	75.09	72.86	74.06	—
2026-03-18	73.52	73.85	72.32	72.8	—
2026-03-17	74.68	75.1	73.52	73.69	—
2026-03-16	73.65	73.94	72.84	73.89	—
2026-03-13	73.47	73.83	72.76	73.34	—
2026-03-12	74.5	75.34	73.52	73.52	—
2026-03-11	73.93	74.47	73.28	74.4	—
2026-03-10	73.12	74.48	72.51	73.84	—
2026-03-09	73.7	74.14	72.7	73.18	—
2026-03-06	75.11	75.14	73.94	74.24	—
2026-03-05	74.99	75.68	74.18	74.77	—
2026-03-04	75.34	75.92	74.7	75.77	—
2026-03-03	76.14	76.44	75.05	75.88	—