WMT daily returns
WMT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 103.67 | 102.27 | 102.63 | — |
| 2026-08-26 | 0 | 106.09 | 104.07 | 104.34 | — |
| 2026-08-25 | 0 | 106.07 | 104.4 | 105.38 | — |
| 2026-08-24 | 0 | 106.6 | 104 | 106.49 | — |
| 2026-08-21 | 103.68 | 104.28 | 102.16 | 103.7 | — |
| 2026-08-20 | 106.35 | 106.95 | 102.85 | 103.84 | — |
| 2026-08-19 | 115.19 | 116.87 | 113.99 | 114.3 | — |
| 2026-08-18 | 116.3 | 116.31 | 114.5 | 115.2 | — |
| 2026-08-17 | 114.02 | 115.18 | 113.92 | 114.33 | — |
| 2026-08-14 | 115.59 | 116.45 | 114.64 | 115.27 | — |
| 2026-08-13 | 116.14 | 116.32 | 114.81 | 115.72 | — |
| 2026-08-12 | 112.38 | 116.04 | 112.28 | 116.01 | — |
| 2026-08-11 | 112.5 | 113.34 | 112.19 | 113.26 | — |
| 2026-08-10 | 110.88 | 112.7 | 110.76 | 112.66 | — |
| 2026-08-07 | 110.61 | 112.29 | 110.5 | 111.85 | — |
| 2026-08-06 | 114.15 | 114.56 | 111.04 | 112.07 | — |
| 2026-08-05 | 112.6 | 113.15 | 111.36 | 112.34 | — |
| 2026-08-04 | 108.9 | 111.68 | 108.56 | 111.55 | — |
| 2026-07-31 | 110.78 | 111.9 | 109.9 | 111.2 | — |
| 2026-07-30 | 112 | 113.03 | 110.43 | 111.1 | — |
| 2026-07-29 | 113.48 | 114.69 | 112.45 | 114.22 | — |
| 2026-07-28 | 113.96 | 116.03 | 112.83 | 113.1 | — |
| 2026-07-27 | 109.96 | 112.5 | 109.9 | 111.74 | — |
| 2026-07-24 | 108.12 | 109.6 | 108.01 | 109.47 | — |
| 2026-07-23 | 107.25 | 108.56 | 106.79 | 108.4 | — |
| 2026-07-22 | 109.63 | 110 | 108.72 | 109.33 | — |
| 2026-07-21 | 111.48 | 111.8 | 109.89 | 110.39 | — |
| 2026-07-20 | 113.83 | 114.4 | 112.14 | 112.2 | — |
| 2026-07-17 | 116.79 | 118.09 | 113.6 | 114.24 | — |
| 2026-07-16 | 113.65 | 115.58 | 113.56 | 114.95 | — |
| 2026-07-15 | 113.18 | 114.73 | 112.07 | 112.53 | — |
| 2026-07-14 | 114.93 | 115.88 | 113.5 | 113.7 | — |
| 2026-07-13 | 114.68 | 115.53 | 114.01 | 114.78 | — |
| 2026-07-10 | 111.96 | 114.16 | 111.93 | 113.9 | — |
| 2026-07-09 | 111.26 | 112.76 | 111.04 | 112.21 | — |
| 2026-07-08 | 113.15 | 113.86 | 111.81 | 113.1 | — |
| 2026-07-07 | 112.97 | 113.5 | 111.3 | 111.54 | — |
| 2026-07-06 | 111.5 | 112.37 | 109.37 | 110.65 | — |
| 2026-07-02 | 109.33 | 112.45 | 109.16 | 111.84 | — |
| 2026-07-01 | 110 | 110.71 | 107.25 | 108.82 | — |
| 2026-06-30 | 113.97 | 114.61 | 112.93 | 113.26 | — |
| 2026-06-29 | 116.32 | 116.8 | 114.2 | 114.6 | — |
| 2026-06-26 | 117.03 | 117.88 | 115.09 | 115.69 | — |
| 2026-06-25 | 117.47 | 118.58 | 115.38 | 115.78 | — |
| 2026-06-24 | 119.72 | 120.4 | 118.93 | 119 | — |
| 2026-06-23 | 119.75 | 120.25 | 118.42 | 119.42 | — |
| 2026-06-22 | 116.96 | 118.4 | 116.95 | 117.18 | — |
| 2026-06-18 | 118.18 | 118.48 | 116.79 | 117.18 | — |
| 2026-06-17 | 119.58 | 121.01 | 117.45 | 118.13 | — |
| 2026-06-16 | 121.14 | 122.94 | 119.9 | 121.03 | — |
| 2026-06-15 | 119.83 | 121.49 | 118.58 | 120.82 | — |
| 2026-06-12 | 120.51 | 121.61 | 119.53 | 121.04 | — |
| 2026-06-11 | 120.57 | 121.85 | 119.46 | 120.5 | — |
| 2026-06-10 | 119.82 | 120.82 | 117.53 | 120.59 | — |
| 2026-06-09 | 120.32 | 120.5 | 118 | 118.88 | — |
| 2026-06-05 | 118.28 | 120.88 | 118.1 | 118.88 | — |
| 2026-06-04 | 119.89 | 119.94 | 117.29 | 117.74 | — |
| 2026-06-03 | 113.1 | 117.29 | 112.97 | 116.89 | — |
| 2026-06-02 | 113.85 | 114.57 | 112.73 | 113.06 | — |
| 2026-06-01 | 114.72 | 115.98 | 113.56 | 114.6 | — |
| 2026-05-29 | 118.14 | 119.08 | 114.71 | 115.75 | — |
| 2026-05-28 | 118.94 | 119.17 | 117.33 | 118.9 | — |
| 2026-05-27 | 118.33 | 119.43 | 118.04 | 118.54 | — |
| 2026-05-22 | 121.34 | 121.95 | 118.91 | 120.27 | — |
| 2026-05-21 | 124.41 | 125.8 | 120.39 | 121.34 | — |
| 2026-05-20 | 132.91 | 133.65 | 130.33 | 130.85 | — |
| 2026-05-19 | 132.96 | 135.15 | 132.07 | 134.2 | — |
| 2026-05-18 | 131.6 | 133.47 | 131.13 | 133.34 | — |
| 2026-05-15 | 133.74 | 133.95 | 130.79 | 131.45 | — |
| 2026-05-14 | 131.47 | 132.78 | 130.87 | 132.46 | — |
| 2026-05-13 | 129.19 | 132.53 | 128.77 | 131.47 | — |
| 2026-05-12 | 128.01 | 131.12 | 127.72 | 130.35 | — |
| 2026-05-11 | 130.11 | 130.59 | 126.38 | 127.59 | — |
| 2026-05-08 | 130.41 | 131.41 | 130.25 | 130.43 | — |
| 2026-05-07 | 129.91 | 130.6 | 128.66 | 130.2 | — |
| 2026-05-06 | 130.78 | 131.15 | 129.53 | 130.08 | — |
| 2026-05-05 | 130.51 | 131.73 | 130.3 | 130.79 | — |
| 2026-05-04 | 130.36 | 131.73 | 129.7 | 130.33 | — |
| 2026-05-01 | 131.91 | 133.37 | 130.98 | 131.6 | — |
| 2026-04-30 | 128.02 | 132.43 | 127.95 | 131.93 | — |
| 2026-04-29 | 126.68 | 128.08 | 125.91 | 128.01 | — |
| 2026-04-28 | 129.63 | 129.77 | 126.78 | 127.59 | — |
| 2026-04-27 | 129.62 | 129.81 | 127.39 | 127.59 | — |
| 2026-04-24 | 131.93 | 132.12 | 129.28 | 129.92 | — |
| 2026-04-23 | 130.57 | 132.46 | 130.49 | 132.03 | — |
| 2026-04-22 | 130 | 130.45 | 128.85 | 129.98 | — |
| 2026-04-21 | 128 | 129.77 | 127.48 | 129.6 | — |
| 2026-04-20 | 127.75 | 129.46 | 127.33 | 127.92 | — |
| 2026-04-17 | 124.35 | 127.57 | 123.37 | 127.5 | — |
| 2026-04-16 | 124.33 | 125.94 | 123.96 | 124.82 | — |
| 2026-04-15 | 124.5 | 125.07 | 123.18 | 124.76 | — |
| 2026-04-14 | 123.12 | 125.2 | 122.54 | 125.05 | — |
| 2026-04-13 | 126.23 | 126.3 | 123.96 | 124.57 | — |
| 2026-04-10 | 128.9 | 128.93 | 126.22 | 126.77 | — |
| 2026-04-09 | 127.3 | 129.68 | 126.82 | 129.13 | — |
| 2026-04-08 | 122.17 | 127.3 | 121.33 | 127.26 | — |
| 2026-04-07 | 126.14 | 126.36 | 121.79 | 122.49 | — |
| 2026-04-02 | 125.45 | 125.9 | 124.15 | 125.79 | — |
| 2026-04-01 | 124 | 125.23 | 123.13 | 124.74 | — |
| 2026-03-31 | 123.74 | 125 | 122.84 | 124.28 | — |
| 2026-03-30 | 123.67 | 125.26 | 123.14 | 123.5 | — |
| 2026-03-27 | 122.03 | 124.27 | 121.82 | 122.89 | — |
| 2026-03-26 | 123.61 | 123.8 | 121.8 | 122.18 | — |
| 2026-03-25 | 122.81 | 123.48 | 121.78 | 123.06 | — |
| 2026-03-24 | 120.63 | 124.11 | 120.5 | 122.05 | — |
| 2026-03-23 | 120.48 | 121.12 | 119.04 | 120.72 | — |
| 2026-03-20 | 120.33 | 121.3 | 118.02 | 119.02 | — |
| 2026-03-19 | 122.4 | 122.71 | 119.27 | 121.09 | — |
| 2026-03-18 | 124.33 | 124.61 | 121.83 | 121.98 | — |
| 2026-03-17 | 126.57 | 127.19 | 124.86 | 125.08 | — |
| 2026-03-16 | 126.98 | 126.98 | 124.83 | 125.99 | — |
| 2026-03-13 | 125.46 | 126.68 | 124.97 | 126.52 | — |
| 2026-03-12 | 122.3 | 125.39 | 122.28 | 125.33 | — |
| 2026-03-11 | 125.31 | 125.49 | 123.05 | 123.49 | — |
| 2026-03-10 | 124.21 | 126.1 | 123.35 | 125.12 | — |
| 2026-03-09 | 123.69 | 124.51 | 122.5 | 124.34 | — |
| 2026-03-06 | 122.5 | 124.19 | 121.62 | 123.8 | — |
| 2026-03-05 | 125.38 | 125.68 | 121.65 | 123.31 | — |
| 2026-03-04 | 127.11 | 128.17 | 126.24 | 127.81 | — |
| 2026-03-03 | 126.52 | 128.37 | 125.67 | 127.91 | — |