WMT Daily Statistics
WMT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Walmart Inc. Common Stock (WMT) company overview
Since its founding in 1962, Walmart has become the world's largest retailer, operating over 10,700 stores globally (including 4,600 namesake locations on its home turf and another 600 Sam's Club outlets) and growing its e-commerce presence, attracting 270 million customers weekly. In aggregate, the firm posted more than $713 billion in fiscal 2026 sales. Its core operations span three reporting segments: Walmart US (68% of fiscal 2026 sales), Walmart International (19%), and Sam's Club (13%).Within the US, nearly 60% of its $486 billion in fiscal 2026 revenue came from its grocery offerings, with another quarter from general merchandise. Internationally, Walmart's operations are concentrated in Mexico, though it also has budding exposure to India.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 110.06 | 111.51 | 109.93 | 111.35 | — |
| 2026-10-08 | 108.8 | 111.13 | 108.56 | 110.56 | — |
| 2026-10-07 | 107.58 | 108.8 | 107.4 | 108.16 | — |
| 2026-10-06 | 104.6 | 107.55 | 104.5 | 107.2 | — |
| 2026-10-05 | 103.84 | 105.1 | 103.39 | 105.07 | — |
| 2026-10-02 | 104.92 | 105.14 | 103.81 | 104.26 | — |
| 2026-10-01 | 104.39 | 105.09 | 103.58 | 104.26 | — |
| 2026-09-30 | 106.97 | 107.03 | 103.92 | 103.92 | — |
| 2026-09-29 | 107.47 | 107.86 | 105.35 | 106.8 | — |
| 2026-09-28 | 107.9 | 109.42 | 107.27 | 108.73 | — |
| 2026-09-25 | 107.08 | 108.15 | 106.45 | 107.98 | — |
| 2026-09-24 | 111.17 | 111.17 | 107.51 | 107.59 | — |
| 2026-09-23 | 110.37 | 111.23 | 109.49 | 110.53 | — |
| 2026-09-21 | 106.16 | 107.76 | 106.08 | 107.44 | — |
| 2026-09-18 | 106.57 | 107.71 | 106.53 | 106.73 | — |
| 2026-09-17 | 107.69 | 107.76 | 106.15 | 106.79 | — |
| 2026-09-16 | 108.32 | 108.68 | 107.45 | 107.5 | — |
| 2026-09-15 | 108.7 | 109.24 | 107.86 | 108.09 | — |
| 2026-09-14 | 108.1 | 109.74 | 108 | 109.08 | — |
| 2026-09-11 | 106.49 | 107.21 | 105.71 | 107.15 | — |
| 2026-09-10 | 106.17 | 107.15 | 105.59 | 105.73 | — |
| 2026-09-09 | 105.69 | 106.14 | 105.16 | 105.83 | — |
| 2026-09-08 | 106.78 | 106.87 | 105.66 | 106.05 | — |
| 2026-09-04 | 108.2 | 109.23 | 106.93 | 107.14 | — |
| 2026-09-02 | 105.97 | 106.78 | 105.46 | 106.09 | — |
| 2026-09-01 | 105.19 | 106.64 | 104.66 | 105.92 | — |
| 2026-08-31 | 103.08 | 104.99 | 102.84 | 104.87 | — |
| 2026-08-28 | 103.09 | 103.4 | 102.5 | 103.09 | — |
| 2026-08-27 | 103.61 | 103.75 | 102.27 | 102.63 | — |
| 2026-08-26 | 105.51 | 106.09 | 104.08 | 104.34 | — |
| 2026-08-25 | 105.58 | 106.07 | 104.4 | 105.38 | — |
| 2026-08-24 | 104.14 | 106.6 | 104 | 106.49 | — |
| 2026-08-21 | 103.68 | 104.28 | 102.16 | 103.7 | — |
| 2026-08-20 | 106.35 | 106.95 | 102.85 | 103.84 | — |
| 2026-08-19 | 115.19 | 116.87 | 113.99 | 114.3 | — |
| 2026-08-18 | 116.3 | 116.31 | 114.5 | 115.2 | — |
| 2026-08-17 | 114.02 | 115.18 | 113.92 | 114.33 | — |
| 2026-08-14 | 115.59 | 116.45 | 114.64 | 115.27 | — |
| 2026-08-13 | 116.14 | 116.32 | 114.81 | 115.72 | — |
| 2026-08-12 | 112.38 | 116.04 | 112.28 | 116.01 | — |
| 2026-08-11 | 112.5 | 113.34 | 112.19 | 113.26 | — |
| 2026-08-10 | 110.88 | 112.7 | 110.76 | 112.66 | — |
| 2026-08-07 | 110.61 | 112.29 | 110.5 | 111.85 | — |
| 2026-08-06 | 114.15 | 114.56 | 111.04 | 112.07 | — |
| 2026-08-05 | 112.6 | 113.15 | 111.36 | 112.34 | — |
| 2026-08-04 | 108.9 | 111.68 | 108.56 | 111.55 | — |
| 2026-08-03 | 113.1 | 113.29 | 110.16 | 110.71 | — |
| 2026-07-31 | 110.78 | 111.9 | 109.9 | 111.2 | — |
| 2026-07-30 | 112 | 113.03 | 110.43 | 111.1 | — |
| 2026-07-29 | 113.48 | 114.69 | 112.45 | 114.22 | — |
| 2026-07-28 | 113.96 | 116.03 | 112.83 | 113.1 | — |
| 2026-07-27 | 109.96 | 112.5 | 109.9 | 111.74 | — |
| 2026-07-24 | 108.12 | 109.6 | 108.01 | 109.47 | — |
| 2026-07-23 | 107.25 | 108.56 | 106.79 | 108.4 | — |
| 2026-07-22 | 109.63 | 110 | 108.72 | 109.33 | — |
| 2026-07-21 | 111.48 | 111.8 | 109.89 | 110.39 | — |
| 2026-07-20 | 113.83 | 114.4 | 112.14 | 112.2 | — |
| 2026-07-17 | 116.79 | 118.09 | 113.6 | 114.24 | — |
| 2026-07-16 | 113.65 | 115.58 | 113.56 | 114.95 | — |
| 2026-07-15 | 113.18 | 114.73 | 112.07 | 112.53 | — |
| 2026-07-14 | 114.93 | 115.88 | 113.5 | 113.7 | — |
| 2026-07-13 | 114.68 | 115.53 | 114.01 | 114.78 | — |
| 2026-07-10 | 111.96 | 114.16 | 111.93 | 113.9 | — |
| 2026-07-09 | 111.26 | 112.76 | 111.04 | 112.21 | — |
| 2026-07-08 | 113.15 | 113.86 | 111.81 | 113.1 | — |
| 2026-07-07 | 112.97 | 113.5 | 111.3 | 111.54 | — |
| 2026-07-06 | 111.5 | 112.37 | 109.37 | 110.65 | — |
| 2026-07-02 | 109.33 | 112.45 | 109.16 | 111.84 | — |
| 2026-07-01 | 110 | 110.71 | 107.25 | 108.82 | — |
| 2026-06-30 | 113.97 | 114.61 | 112.93 | 113.26 | — |
| 2026-06-29 | 116.32 | 116.8 | 114.2 | 114.6 | — |
| 2026-06-26 | 117.03 | 117.88 | 115.09 | 115.69 | — |
| 2026-06-25 | 117.47 | 118.58 | 115.38 | 115.78 | — |
| 2026-06-24 | 119.72 | 120.4 | 118.93 | 119 | — |
| 2026-06-23 | 119.75 | 120.25 | 118.42 | 119.42 | — |
| 2026-06-22 | 116.96 | 118.4 | 116.95 | 117.18 | — |
| 2026-06-18 | 118.18 | 118.48 | 116.79 | 117.18 | — |
| 2026-06-17 | 119.58 | 121.01 | 117.45 | 118.13 | — |
| 2026-06-16 | 121.14 | 122.94 | 119.9 | 121.03 | — |
| 2026-06-15 | 119.83 | 121.49 | 118.58 | 120.82 | — |
| 2026-06-12 | 120.51 | 121.61 | 119.53 | 121.04 | — |
| 2026-06-11 | 120.57 | 121.85 | 119.46 | 120.5 | — |
| 2026-06-10 | 119.82 | 120.82 | 117.53 | 120.59 | — |
| 2026-06-09 | 120.32 | 120.5 | 118 | 118.88 | — |
| 2026-06-05 | 118.28 | 120.88 | 118.1 | 118.88 | — |
| 2026-06-04 | 119.89 | 119.94 | 117.29 | 117.74 | — |
| 2026-06-03 | 113.1 | 117.29 | 112.97 | 116.89 | — |
| 2026-06-02 | 113.85 | 114.57 | 112.73 | 113.06 | — |
| 2026-06-01 | 114.72 | 115.98 | 113.56 | 114.6 | — |
| 2026-05-29 | 118.14 | 119.08 | 114.71 | 115.75 | — |
| 2026-05-28 | 118.94 | 119.17 | 117.33 | 118.9 | — |
| 2026-05-27 | 118.33 | 119.43 | 118.04 | 118.54 | — |
| 2026-05-22 | 121.34 | 121.95 | 118.91 | 120.27 | — |
| 2026-05-21 | 124.41 | 125.8 | 120.39 | 121.34 | — |
| 2026-05-20 | 132.91 | 133.65 | 130.33 | 130.85 | — |
| 2026-05-19 | 132.96 | 135.15 | 132.07 | 134.2 | — |
| 2026-05-18 | 131.6 | 133.47 | 131.13 | 133.34 | — |
| 2026-05-15 | 133.74 | 133.95 | 130.79 | 131.45 | — |
| 2026-05-14 | 131.47 | 132.78 | 130.87 | 132.46 | — |
| 2026-05-13 | 129.19 | 132.53 | 128.77 | 131.47 | — |
| 2026-05-12 | 128.01 | 131.12 | 127.72 | 130.35 | — |
| 2026-05-11 | 130.11 | 130.59 | 126.38 | 127.59 | — |
| 2026-05-08 | 130.41 | 131.41 | 130.25 | 130.43 | — |
| 2026-05-07 | 129.91 | 130.6 | 128.66 | 130.2 | — |
| 2026-05-06 | 130.78 | 131.15 | 129.53 | 130.08 | — |
| 2026-05-05 | 130.51 | 131.73 | 130.3 | 130.79 | — |
| 2026-05-04 | 130.36 | 131.73 | 129.7 | 130.33 | — |
| 2026-05-01 | 131.91 | 133.37 | 130.98 | 131.6 | — |
| 2026-04-30 | 128.02 | 132.43 | 127.95 | 131.93 | — |
| 2026-04-29 | 126.68 | 128.08 | 125.91 | 128.01 | — |
| 2026-04-28 | 129.63 | 129.77 | 126.78 | 127.59 | — |
| 2026-04-27 | 129.62 | 129.81 | 127.39 | 127.59 | — |
| 2026-04-24 | 131.93 | 132.12 | 129.28 | 129.92 | — |
| 2026-04-23 | 130.57 | 132.46 | 130.49 | 132.03 | — |
| 2026-04-22 | 130 | 130.45 | 128.85 | 129.98 | — |
| 2026-04-21 | 128 | 129.77 | 127.48 | 129.6 | — |
| 2026-04-20 | 127.75 | 129.46 | 127.33 | 127.92 | — |
| 2026-04-17 | 124.35 | 127.57 | 123.37 | 127.5 | — |
| 2026-04-16 | 124.33 | 125.94 | 123.96 | 124.82 | — |
| 2026-04-15 | 124.5 | 125.07 | 123.18 | 124.76 | — |