Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WST daily returns

WST daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

WST returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

WST OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	349.9	346.1	-1.1%
2026-08-26	348.5	349.9	+0.4%
2026-08-25	353.3	348.5	-1.4%
2026-08-24	353.1	353.3	+0.1%
2026-08-21	353.8	353.1	-0.2%
2026-08-20	352.8	353.8	+0.3%
2026-08-19	346.6	352.8	+1.8%
2026-08-18	346.6	346.6	-0.0%
2026-08-17	349.4	346.6	-0.8%
2026-08-14	346.2	349.4	+0.9%
2026-08-13	352.3	346.2	-1.7%
2026-08-12	351.4	352.3	+0.3%
2026-08-11	352.1	351.4	-0.2%
2026-08-10	354.1	352.1	-0.5%
2026-08-07	348.6	354.1	+1.6%
2026-08-06	351.0	348.6	-0.7%
2026-08-05	348.8	351.0	+0.6%
2026-08-04	341.0	348.8	+2.3%
2026-07-31	339.6	341.0	+0.4%
2026-07-30	337.5	339.6	+0.6%
2026-07-29	337.0	337.5	+0.1%
2026-07-28	331.3	337.0	+1.7%

WST OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	352.05	346.09	346.09	—
2026-08-26	0	353.09	346.34	349.92	—
2026-08-25	0	354.78	348.31	348.48	—
2026-08-24	0	354.48	348.95	353.32	—
2026-08-21	357.87	357.87	349.82	353.08	—
2026-08-20	349.17	360.25	348.91	353.77	—
2026-08-19	348.28	356.21	348.28	352.79	—
2026-08-18	346.47	349.27	345.06	346.59	—
2026-08-17	348	350.72	346.48	346.61	—
2026-08-14	344.44	349.53	343.52	349.42	—
2026-08-13	353.55	352.79	346.04	346.16	—
2026-08-12	349.66	354.57	348.59	352.29	—
2026-08-11	351.05	354.05	348.12	351.37	—
2026-08-10	353.89	358.67	351.52	352.13	—
2026-08-07	348.49	355.99	347.93	354.07	—
2026-08-06	350.62	353.59	346.24	348.6	—
2026-08-05	349.26	354.96	349	351.02	—
2026-08-04	346.82	349.69	343.02	348.76	—
2026-07-31	339.49	342.72	334.38	340.96	—
2026-07-30	336.14	339.66	334.37	339.59	—
2026-07-29	337.39	339.33	330.69	337.46	—
2026-07-28	334.55	339.61	330.42	337	—
2026-07-27	329.24	336.71	325.27	331.25	—
2026-07-24	351.79	351.74	328.12	328.2	—
2026-07-23	385	382.4	351.18	355.48	—
2026-07-22	357.28	361.1	356.28	358.41	—
2026-07-21	350.73	360.33	348	359.24	—
2026-07-20	357.03	360.26	352.32	352.32	—
2026-07-17	360.4	366.14	358.14	358.24	—
2026-07-16	357.82	366.3	360.09	362.44	—
2026-07-15	357.38	360.59	354.19	359	—
2026-07-14	358.21	359.81	354.86	357.65	—
2026-07-13	351.56	360.74	354.91	359.7	—
2026-07-10	357.92	357.99	352.76	353.71	—
2026-07-09	356.16	360.35	353.13	357.66	—
2026-07-08	351.9	355.52	349.41	353.68	—
2026-07-07	360.47	361.08	350.96	356.08	—
2026-07-06	364.87	363.7	357.44	357.64	—
2026-07-02	366.08	367.57	362.83	365.74	—
2026-07-01	359.06	365.48	354.85	365	—
2026-06-30	355	359.66	350.66	359	—
2026-06-29	349.87	355.11	347.66	354.68	—
2026-06-26	345.36	351.23	342.7	350.85	—
2026-06-25	345	352.18	345	346.56	—
2026-06-24	335.72	345.99	338.73	340.41	—
2026-06-23	328.45	336.45	327.61	336.39	—
2026-06-22	329.55	329.86	324.68	329.71	—
2026-06-18	326.35	329.11	323.39	327.95	—
2026-06-17	328.73	330.77	322.09	323.59	—
2026-06-16	330.86	331.68	327.39	329.58	—
2026-06-15	330	331.54	326.68	331.43	—
2026-06-12	333.27	333.29	327.42	328.82	—
2026-06-11	328.07	332.96	325.59	330.34	—
2026-06-10	330.68	334.77	327.78	330.92	—
2026-06-09	327.45	336.82	326.73	334.66	—
2026-06-05	315.41	318.9	310.7	314.5	—
2026-06-04	319.87	321.49	315.09	317.32	—
2026-06-03	313.47	317.56	309.88	316.31	—
2026-06-02	314.18	316.73	311.46	312.17	—
2026-06-01	321.65	321.3	308.5	316.3	—
2026-05-29	323.97	324.35	319.06	322.81	—
2026-05-28	314.24	323.86	313.6	321.8	—
2026-05-27	317.28	320.46	308.23	312.71	—
2026-05-22	314.62	317.79	311.07	316.42	—
2026-05-21	308.17	316.6	304.8	316.13	—
2026-05-20	303.99	305.76	299.72	305.5	—
2026-05-19	304.38	308.25	300.08	303.93	—
2026-05-18	304.35	309.03	301.63	304.41	—
2026-05-15	296.76	304.93	298.96	302.89	—
2026-05-14	301.7	303.76	295.93	300.19	—
2026-05-13	310.44	310.48	300.27	302.4	—
2026-05-12	312.33	315.78	299.29	312.07	—
2026-05-11	327.46	330.36	321.6	322.3	—
2026-05-08	323.5	328.44	316.1	325.92	—
2026-05-07	315.28	323.63	313.08	322.01	—
2026-05-06	311.31	315.44	308.21	312.55	—
2026-05-05	302.52	310	300.45	309.97	—
2026-05-04	299.35	301.33	298.45	300.18	—
2026-05-01	294.27	301.08	295.23	300.68	—
2026-04-30	295.58	300.72	293.48	297.59	—
2026-04-29	296.25	299.51	292.68	295.36	—
2026-04-28	301.91	302.55	290.41	292.13	—
2026-04-27	304.4	309.54	300.31	302.2	—
2026-04-24	316	316	301.46	306.16	—
2026-04-23	308.01	320.33	303.2	309.7	—
2026-04-22	275.83	276.72	272.13	274.41	—
2026-04-21	278	281.18	274.08	274.72	—
2026-04-20	271.9	280.2	271.77	278	—
2026-04-17	272.31	275.43	269.98	273.73	—
2026-04-16	266.1	271.23	264.5	269.81	—
2026-04-15	268.69	271.29	265.24	266.5	—
2026-04-14	261.18	268.07	260.79	267.93	—
2026-04-13	256.19	259.96	254.56	259.96	—
2026-04-10	259.67	262.52	255.6	256.55	—
2026-04-09	264.37	264.52	257.35	258.54	—
2026-04-08	262.76	266.73	262.33	265.93	—
2026-04-07	256.52	261.53	256.15	259.35	—
2026-04-06	253.9	257.31	251.46	256.85	—
2026-04-02	250.89	258.24	249.6	254.8	—
2026-04-01	251.31	254.48	240.16	252.74	—
2026-03-31	248.31	252.24	245.92	250.64	—
2026-03-30	246.74	248.38	244	245.14	—
2026-03-27	247.44	249.47	243.19	243.35	—
2026-03-26	245.97	252.41	244.72	248.12	—
2026-03-25	246.92	250	242.75	247.02	—
2026-03-24	239.05	248.06	238.82	245.27	—
2026-03-23	240.7	243.98	237.41	241.4	—
2026-03-20	238.85	241.4	236.12	237.03	—
2026-03-19	237.26	243.4	237.26	240.33	—
2026-03-18	236.01	240.11	234.57	239	—
2026-03-17	242.07	244.27	236.61	239.42	—
2026-03-16	236.88	242.27	236.2	240.31	—
2026-03-13	234.58	237.2	231.43	235.46	—
2026-03-12	237.26	240.44	231.05	231.09	—
2026-03-11	236.16	238.51	234.06	238.25	—
2026-03-10	240.39	243.14	228.4	233.83	—
2026-03-09	243.41	249.16	239.85	248.06	—
2026-03-06	241	246.28	239.75	245.86	—
2026-03-05	245.53	252.38	242.92	244.35	—
2026-03-04	251.43	254.61	247.51	248.84	—