Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLY daily returns

XLY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

XLY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

XLY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	117.2	115.9	-1.1%
2026-08-26	118.0	117.2	-0.7%
2026-08-25	118.3	118.0	-0.3%
2026-08-24	116.7	118.3	+1.4%
2026-08-20	118.6	116.7	-1.6%
2026-08-19	116.4	118.6	+1.9%
2026-08-18	116.8	116.4	-0.3%
2026-08-17	118.2	116.8	-1.2%
2026-08-14	118.5	118.2	-0.2%
2026-08-13	117.9	118.5	+0.5%
2026-08-12	119.2	117.9	-1.1%
2026-08-11	119.7	119.2	-0.4%
2026-08-10	119.9	119.7	-0.2%
2026-08-07	118.1	119.9	+1.5%
2026-08-06	118.6	118.1	-0.5%
2026-08-05	118.3	118.6	+0.3%
2026-08-04	116.1	118.3	+1.9%
2026-07-31	112.4	116.1	+3.3%
2026-07-30	111.6	112.4	+0.7%
2026-07-29	112.5	111.6	-0.8%
2026-07-28	110.8	112.5	+1.5%

XLY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	116.62	115.81	115.88	—
2026-08-26	0	117.84	116.75	117.16	—
2026-08-25	0	118.57	117.75	117.95	—
2026-08-24	0	118.79	118.07	118.3	—
2026-08-20	117.05	117.4	116.38	116.68	—
2026-08-19	116.9	119.06	116.73	118.59	—
2026-08-18	116.7	117.57	116.07	116.36	—
2026-08-17	117.96	117.96	116.49	116.75	—
2026-08-14	118.47	119.15	118.09	118.2	—
2026-08-13	118.04	118.93	117.89	118.45	—
2026-08-12	119.32	119.32	117.55	117.89	—
2026-08-11	119.67	119.96	119.11	119.24	—
2026-08-10	119.22	119.85	118.86	119.67	—
2026-08-07	118.52	120.43	118.5	119.86	—
2026-08-06	118.61	118.79	117.71	118.1	—
2026-08-05	119.28	119.64	118.08	118.64	—
2026-08-04	117.53	118.57	117.12	118.29	—
2026-07-31	115.44	116.39	114.97	116.09	—
2026-07-30	112.17	112.79	111.46	112.39	—
2026-07-29	111.95	113.59	111.44	111.61	—
2026-07-28	111.66	112.53	111.25	112.48	—
2026-07-27	110.87	111.36	110.3	110.84	—
2026-07-24	109.1	109.93	108.65	109.41	—
2026-07-23	110.48	110.59	108.29	108.76	—
2026-07-22	114.9	115.23	113.82	114.02	—
2026-07-21	114.64	115.16	114.28	114.87	—
2026-07-20	116.22	116.17	114.38	114.61	—
2026-07-17	115.91	116.87	115.32	115.44	—
2026-07-16	117.12	118.21	116.86	117.34	—
2026-07-15	116.46	117.81	116.46	117	—
2026-07-14	116.01	116.4	115.46	115.9	—
2026-07-13	117.2	117.52	115.62	116.04	—
2026-07-10	117.59	117.89	116.5	117.24	—
2026-07-09	114.72	116.87	114.56	116.85	—
2026-07-08	116.31	116.32	114.43	115.3	—
2026-07-07	118.92	119.12	117.11	117.39	—
2026-07-06	117.53	118.19	116.1	118.01	—
2026-07-02	118.63	119.18	116.57	117.12	—
2026-07-01	117.78	119.16	116.9	118.09	—
2026-06-30	116.23	117.57	116.23	117.28	—
2026-06-29	115.21	117.53	115.04	117.12	—
2026-06-26	113.2	115.46	113.16	114.37	—
2026-06-25	114.65	115.06	113.13	113.35	—
2026-06-24	114.15	116.96	113.93	115.07	—
2026-06-23	113.95	114.65	113.48	113.76	—
2026-06-22	115.99	116.92	114.87	114.94	—
2026-06-18	116.65	117.65	115.56	117.16	—
2026-06-17	117.81	118.17	115.18	115.49	—
2026-06-16	118.67	119.46	118.34	118.46	—
2026-06-15	118.61	119.5	118.31	118.57	—
2026-06-12	117.02	117.02	114.82	116.6	—
2026-06-11	114.12	116.46	113.45	116.3	—
2026-06-10	115.46	115.68	113.38	113.49	—
2026-06-09	116.16	117.58	114.25	115.87	—
2026-06-05	117.4	118.1	114.57	114.86	—
2026-06-04	117.96	118.19	117.04	117.26	—
2026-06-03	116.63	117.62	116.13	116.73	—
2026-06-02	117.52	118.27	116.56	117.59	—
2026-06-01	119.69	119.83	117.97	118.19	—
2026-05-29	121.6	122.16	120.83	120.87	—
2026-05-28	121.1	122.19	120.57	122.06	—
2026-05-27	120.69	121.94	120.6	121.55	—
2026-05-22	119.16	119.87	118.98	119.18	—
2026-05-21	117.59	119.22	116.81	118.7	—
2026-05-20	115.27	117.95	114.78	117.94	—
2026-05-19	115.13	115.32	114.19	115.03	—
2026-05-18	116.5	117.78	115.54	116.32	—
2026-05-15	117.31	117.37	116.31	116.53	—
2026-05-14	119.01	119.68	118.56	118.67	—
2026-05-13	118.06	119.23	117.45	118.72	—
2026-05-12	119.03	119.32	117.44	118.29	—
2026-05-11	119.38	119.86	118.52	119.37	—
2026-05-08	120.25	121.13	119.94	120.2	—
2026-05-07	120.59	121.1	119.32	119.88	—
2026-05-06	118.97	120.54	118.79	119.87	—
2026-05-05	118.59	119.29	118.06	118.07	—
2026-05-04	118.35	119.3	117.19	117.72	—
2026-05-01	118.61	119.77	117.83	118.63	—
2026-04-30	118.5	118.67	116.43	118.35	—
2026-04-29	116.21	117.13	116.13	116.84	—
2026-04-28	117.45	117.78	116.88	117.01	—
2026-04-27	118.09	118.45	117.28	117.84	—
2026-04-24	118.14	118.9	117.68	118.69	—
2026-04-23	118.22	118.85	116.67	117.74	—
2026-04-22	119.53	119.76	118.67	118.93	—
2026-04-21	120.83	120.9	118.68	118.97	—
2026-04-20	120.14	120.4	118.85	119.87	—
2026-04-17	119.69	121.85	119.46	120.41	—
2026-04-16	118.4	118.53	117.1	117.63	—
2026-04-15	116.53	118.43	116.16	118.18	—
2026-04-14	114.65	116.82	114.57	116.44	—
2026-04-13	112.34	113.94	112.01	113.92	—
2026-04-10	113	113.44	112.24	112.89	—
2026-04-09	110.82	112.89	110.39	112.74	—
2026-04-08	112.25	112.61	110.28	110.82	—
2026-04-07	108.11	108.18	106.45	107.77	—
2026-04-06	107.93	109.23	107.93	109.04	—
2026-04-02	107.46	109.53	107.1	108.15	—
2026-04-01	109.69	110.5	108.74	109.8	—
2026-03-31	107.23	109.41	106.72	108.98	—
2026-03-30	106.61	107.16	105.19	105.66	—
2026-03-27	108.31	108.31	105.45	105.68	—
2026-03-26	110.05	110.9	108.75	108.83	—
2026-03-25	111.16	111.91	110.1	110.73	—
2026-03-24	109.04	110.32	108.95	109.68	—
2026-03-23	109.78	111.43	109.59	110.12	—
2026-03-20	109.43	109.43	107.14	107.74	—
2026-03-19	109.63	110.34	108.88	109.7	—
2026-03-18	112.5	112.99	110.43	110.57	—
2026-03-17	112.78	113.64	112.72	113.18	—
2026-03-16	111.79	112.87	111.72	112.2	—
2026-03-13	112.17	112.49	110.72	110.86	—
2026-03-12	113.12	113.43	111.47	111.52	—
2026-03-11	114.83	115.7	113.57	114.14	—
2026-03-10	114.61	115.73	113.95	114.44	—
2026-03-09	112.94	114.93	110.99	114.59	—
2026-03-06	114.78	114.99	113.64	114.44	—
2026-03-05	115.92	117.08	115.52	116.55	—
2026-03-04	115.09	116.63	114.88	116.39	—
2026-03-03	113.1	114.77	111.81	114.36	—