Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ZBH daily returns

ZBH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ZBH returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ZBH OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	101.4	99.5	-1.9%
2026-08-26	100.2	101.4	+1.1%
2026-08-25	101.0	100.2	-0.7%
2026-08-24	99.0	101.0	+2.0%
2026-08-20	100.7	99.0	-1.8%
2026-08-19	99.2	100.7	+1.6%
2026-08-18	98.2	99.2	+1.0%
2026-08-17	100.7	98.2	-2.4%
2026-08-14	99.6	100.7	+1.1%
2026-08-13	97.9	99.6	+1.7%
2026-08-12	97.2	97.9	+0.7%
2026-08-11	97.8	97.2	-0.6%
2026-08-10	96.6	97.8	+1.3%
2026-08-07	97.2	96.6	-0.7%
2026-08-06	98.2	97.2	-1.0%
2026-08-05	95.8	98.2	+2.5%
2026-08-04	93.9	95.8	+2.0%
2026-07-31	95.0	93.9	-1.1%
2026-07-30	97.2	95.0	-2.3%
2026-07-29	95.8	97.2	+1.5%
2026-07-28	92.1	95.8	+4.0%

ZBH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	99.93	101.27	99.21	99.48	—
2026-08-26	0	101.98	99.2	101.38	—
2026-08-25	0	100.87	99.28	100.24	—
2026-08-24	101.32	102.12	100.69	100.98	—
2026-08-20	100.01	101.63	98.97	98.97	—
2026-08-19	98.72	101.95	98.09	100.74	—
2026-08-18	99.58	100.36	98.27	99.15	—
2026-08-17	99.78	100.14	97.87	98.2	—
2026-08-14	99.59	101.15	98.97	100.65	—
2026-08-13	98.42	100.06	97.63	99.57	—
2026-08-12	95.69	97.91	94.28	97.89	—
2026-08-11	97.12	98.1	96.24	97.23	—
2026-08-10	96.66	97.85	95.46	97.78	—
2026-08-07	96.58	96.89	94.88	96.55	—
2026-08-06	98.8	99.91	95.67	97.19	—
2026-08-05	101	101.8	96.78	98.16	—
2026-08-04	95.49	96.44	94.77	95.81	—
2026-07-31	93.04	94.28	91.07	93.93	—
2026-07-30	96.17	96.47	93.51	94.96	—
2026-07-29	95.76	97.39	95.03	97.15	—
2026-07-28	94.89	97.6	94.06	95.75	—
2026-07-27	91.29	93.29	91.22	92.07	—
2026-07-24	91.02	92.31	90.47	91.35	—
2026-07-23	88.59	90.21	88.25	89.65	—
2026-07-22	89.84	89.85	87.89	88.68	—
2026-07-21	89.27	90	88.25	88.92	—
2026-07-20	91.31	91.34	88.76	89.72	—
2026-07-17	93.44	93.67	91	91.12	—
2026-07-16	91.49	94.08	91.14	93.75	—
2026-07-15	89.5	92.6	89.65	90.14	—
2026-07-14	91.71	91.44	88.59	91.03	—
2026-07-13	91.69	95.48	91.3	94.08	—
2026-07-10	89.69	91.94	89.58	91.34	—
2026-07-09	87.13	89.7	86.33	89.23	—
2026-07-08	88.71	88.78	87.5	87.56	—
2026-07-07	90.49	91.84	89.25	89.41	—
2026-07-06	87.47	90.75	86.81	89.76	—
2026-07-02	85.78	87.66	84.32	87.47	—
2026-07-01	86.7	87.2	84.07	84.17	—
2026-06-30	89.57	89.57	83.74	86.09	—
2026-06-29	92.66	92.88	91.11	91.24	—
2026-06-26	91.41	93.34	91.41	93.1	—
2026-06-25	90.92	92.76	90.57	90.96	—
2026-06-24	88.02	90.58	88.51	90.56	—
2026-06-23	87.85	88.75	87.28	87.57	—
2026-06-22	88.34	88.77	87.05	87.09	—
2026-06-18	87.85	88.81	87.32	87.97	—
2026-06-17	88.55	89.37	86.58	87.16	—
2026-06-16	88.74	89.72	88.46	89.33	—
2026-06-15	88.67	89.7	87.54	88.26	—
2026-06-12	87.16	88.78	86.92	88.57	—
2026-06-11	87.51	88.43	86.03	87.14	—
2026-06-10	89.8	90.5	88.11	88.17	—
2026-06-09	87.72	89.78	87.37	89.63	—
2026-06-05	87.6	88.67	86.53	87.33	—
2026-06-04	86.5	88.36	86.13	86.69	—
2026-06-03	83.64	85.6	83.51	84.98	—
2026-06-02	82.8	84.78	82.21	83.75	—
2026-06-01	82.44	83.64	81.62	82.94	—
2026-05-29	82.17	83.18	81.58	82.33	—
2026-05-28	82.23	83.24	81.7	82.82	—
2026-05-27	84.82	85.68	81.78	82.56	—
2026-05-22	85.37	86.68	84.68	85.5	—
2026-05-21	84.63	85.64	83.61	85.31	—
2026-05-20	86.56	87.22	84.86	85.38	—
2026-05-19	85.25	86.82	84.29	86.08	—
2026-05-18	84.24	86.27	84.14	85.14	—
2026-05-15	83.01	84.24	82.85	83.7	—
2026-05-14	82.96	83.47	82.06	82.65	—
2026-05-13	82.26	85.12	81.74	82.72	—
2026-05-12	81	83.85	80.31	83.37	—
2026-05-11	82.31	82.39	79.12	79.58	—
2026-05-08	83.81	83.86	82.04	82.33	—
2026-05-07	83.39	84.07	82.68	83.37	—
2026-05-06	83.72	84.49	82.56	82.83	—
2026-05-05	83.08	83.68	82.14	83.01	—
2026-05-04	82.5	84.09	82.61	82.67	—
2026-05-01	82.75	84	82.15	82.9	—
2026-04-30	80.67	82.85	80.72	82.43	—
2026-04-29	82.03	82.68	79.83	80.07	—
2026-04-28	87.6	88.64	81.35	82.8	—
2026-04-27	91.28	93.78	91.28	92.59	—
2026-04-24	92.08	92.47	89.66	91.26	—
2026-04-23	93.1	93.51	91.44	92.44	—
2026-04-22	93.19	94.7	92.5	93.04	—
2026-04-21	95.57	95.89	92.59	92.69	—
2026-04-20	94.41	96.25	93.97	95.48	—
2026-04-17	94.75	96.56	94.6	94.78	—
2026-04-16	94.44	94.98	93.67	94.78	—
2026-04-15	96.29	96.67	93.91	94.2	—
2026-04-14	95.38	97.81	95.14	96.52	—
2026-04-13	92.53	95.43	92.24	95.34	—
2026-04-10	93.77	94.16	92.63	93.12	—
2026-04-09	92.63	93.76	91.4	93.03	—
2026-04-08	92.84	93.36	91.71	93.01	—
2026-04-07	90.99	92.44	90.42	91.4	—
2026-04-06	90.54	91.49	90.32	91	—
2026-04-02	90.29	91.85	89.93	90.89	—
2026-04-01	90.52	91.16	90.18	91.03	—
2026-03-31	89.11	90.54	87.61	90.42	—
2026-03-30	89.37	89.42	88.11	88.62	—
2026-03-27	89.19	89.19	87.62	88.57	—
2026-03-26	87.42	89.58	87.16	89.15	—
2026-03-25	86.91	87.94	86.15	87.64	—
2026-03-24	86.99	87.72	85.82	86.32	—
2026-03-23	88.73	88.78	87.46	87.8	—
2026-03-20	89.49	90.22	87.35	87.87	—
2026-03-19	88.62	90.76	89.15	89.84	—
2026-03-18	91.36	91.79	89.01	89.08	—
2026-03-17	93.75	94.68	91.3	92.52	—
2026-03-16	93.55	95.25	93.29	93.3	—
2026-03-13	93.35	93.75	92.34	93.2	—
2026-03-12	94	95.31	92.36	92.59	—
2026-03-11	91.77	94.16	90.37	93.73	—
2026-03-10	92.49	93.65	91.49	91.7	—
2026-03-09	93.01	93.96	90.31	93.28	—
2026-03-06	93.01	94.15	90.92	94.11	—
2026-03-05	94.45	95.23	92.91	93.45	—
2026-03-04	97.97	97.97	95.39	95.75	—
2026-03-03	97.96	98.63	96.26	97.97	—