ZBH Quarterly Statistics
ZBH quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Zimmer Biomet Holdings, Inc. (ZBH) company overview
Zimmer Biomet designs, manufactures, and markets orthopedic reconstructive implants as well as supplies and surgical equipment for orthopedic surgery. With the acquisitions of Centerpulse in 2003 and Biomet in 2015, Zimmer holds the leading share of the reconstructive market in the United States, Europe, and Japan. Roughly two-thirds of total revenue is derived from sales of large joints; another fourth comes from extremities, trauma, sports medicine, and related surgical products. The firm spun out its dental and spine businesses in 2022.
| Period | Return % |
|---|---|
| 2001-Q3 | -6.75 |
| 2001-Q4 | 8.65 |
| 2002-Q1 | 12.64 |
| 2002-Q2 | 4.4 |
| 2002-Q3 | 9.86 |
| 2002-Q4 | 7.46 |
| 2003-Q1 | 20.65 |
| 2003-Q2 | -9.1 |
| 2003-Q3 | 20.96 |
| 2003-Q4 | 26.39 |
| 2004-Q1 | 5.4 |
| 2004-Q2 | 19.26 |
| 2004-Q3 | -9.74 |
| 2004-Q4 | 1.67 |
| 2005-Q1 | -1.99 |
| 2005-Q2 | 2 |
| 2005-Q3 | -10.35 |
| 2005-Q4 | -0.98 |
| 2006-Q1 | -1.29 |
| 2006-Q2 | -16.08 |
| 2006-Q3 | 18.24 |
| 2006-Q4 | 16.79 |
| 2007-Q1 | 10.78 |
| 2007-Q2 | -0.94 |
| 2007-Q3 | -5.21 |
| 2007-Q4 | -18.83 |
| 2008-Q1 | 17.45 |
| 2008-Q2 | -14.27 |
| 2008-Q3 | -4.61 |
| 2008-Q4 | -36.29 |
| 2009-Q1 | -12.58 |
| 2009-Q2 | 15.5 |
| 2009-Q3 | 27.65 |
| 2009-Q4 | 12.07 |
| 2010-Q1 | -1.36 |
| 2010-Q2 | -9.89 |
| 2010-Q3 | -2.87 |
| 2010-Q4 | 1.96 |
| 2011-Q1 | 10.12 |
| 2011-Q2 | 3.13 |
| 2011-Q3 | -17.84 |
| 2011-Q4 | 4.54 |
| 2012-Q1 | 19.17 |
| 2012-Q2 | -1.36 |
| 2012-Q3 | 4.86 |
| 2012-Q4 | -1.78 |
| 2013-Q1 | 11.11 |
| 2013-Q2 | -0.25 |
| 2013-Q3 | 9.52 |
| 2013-Q4 | 13.09 |
| 2014-Q1 | 2.55 |
| 2014-Q2 | 8.97 |
| 2014-Q3 | -4.13 |
| 2014-Q4 | 12.56 |
| 2015-Q1 | 4.38 |
| 2015-Q2 | -5.99 |
| 2015-Q3 | -14 |
| 2015-Q4 | 9.19 |
| 2016-Q1 | 4.73 |
| 2016-Q2 | 12.12 |
| 2016-Q3 | 7.73 |
| 2016-Q4 | -20.55 |
| 2017-Q1 | 18.17 |
| 2017-Q2 | 5.81 |
| 2017-Q3 | -8.79 |
| 2017-Q4 | 2.53 |
| 2018-Q1 | -12.11 |
| 2018-Q2 | 4.73 |
| 2018-Q3 | 17.58 |
| 2018-Q4 | -20.56 |
| 2019-Q1 | 24.85 |
| 2019-Q2 | -7.84 |
| 2019-Q3 | 17.02 |
| 2019-Q4 | 12.03 |
| 2020-Q1 | -32.25 |
| 2020-Q2 | 33.16 |
| 2020-Q3 | 14.08 |
| 2020-Q4 | 12.2 |
| 2021-Q1 | 4.52 |
| 2021-Q2 | 0.51 |
| 2021-Q3 | -10.28 |
| 2021-Q4 | -15.01 |
| 2022-Q1 | 2.02 |
| 2022-Q2 | -17.75 |
| 2022-Q3 | -2.54 |
| 2022-Q4 | 18.8 |
| 2023-Q1 | 1.51 |
| 2023-Q2 | 13.71 |
| 2023-Q3 | -21.25 |
| 2023-Q4 | 9.23 |
| 2024-Q1 | 8.72 |
| 2024-Q2 | -16.35 |
| 2024-Q3 | 1.88 |
| 2024-Q4 | -1.59 |
| 2025-Q1 | 8.35 |
| 2025-Q2 | -18.83 |
| 2025-Q3 | 4.72 |
| 2025-Q4 | -9.07 |
| 2026-Q1 | 0.44 |
| 2026-Q2 | -5.43 |
| 2026-Q3 | 5.54 |
| 2026-Q4 | 4.67 |
| Period | Return % |
|---|---|
| 2001-07 | -3.88 |
| 2001-08 | -4.9 |
| 2001-09 | 2.01 |
| 2001-10 | 11.4 |
| 2001-11 | 4.37 |
| 2001-12 | -5.33 |
| 2002-01 | 6.51 |
| 2002-02 | 9.94 |
| 2002-03 | -4.78 |
| 2002-04 | 1.94 |
| 2002-05 | 0.77 |
| 2002-06 | 1.94 |
| 2002-07 | 4.42 |
| 2002-08 | -0.89 |
| 2002-09 | 3.88 |
| 2002-10 | 7.52 |
| 2002-11 | -8.7 |
| 2002-12 | 10.32 |
| 2003-01 | -1.24 |
| 2003-02 | 8.26 |
| 2003-03 | 9.54 |
| 2003-04 | -3.56 |
| 2003-05 | -4.35 |
| 2003-06 | 0.44 |
| 2003-07 | 6.13 |
| 2003-08 | 8.21 |
| 2003-09 | 6.51 |
| 2003-10 | 15.79 |
| 2003-11 | 3.31 |
| 2003-12 | 6.8 |
| 2004-01 | 8.66 |
| 2004-02 | -1.12 |
| 2004-03 | -2.46 |
| 2004-04 | 8.22 |
| 2004-05 | 6.89 |
| 2004-06 | 3.34 |
| 2004-07 | -13.48 |
| 2004-08 | -6.57 |
| 2004-09 | 10.86 |
| 2004-10 | -1.84 |
| 2004-11 | 5.16 |
| 2004-12 | -1.81 |
| 2005-01 | -1.59 |
| 2005-02 | 8.95 |
| 2005-03 | -9.42 |
| 2005-04 | 4.65 |
| 2005-05 | -5.95 |
| 2005-06 | -0.54 |
| 2005-07 | 8.13 |
| 2005-08 | -0.23 |
| 2005-09 | -16.17 |
| 2005-10 | -7.43 |
| 2005-11 | -1.73 |
| 2005-12 | 7.63 |
| 2006-01 | 2.23 |
| 2006-02 | 0.34 |
| 2006-03 | -2.29 |
| 2006-04 | -6.95 |
| 2006-05 | -3.73 |
| 2006-06 | -6.33 |
| 2006-07 | 11.49 |
| 2006-08 | 7.52 |
| 2006-09 | -0.74 |
| 2006-10 | 6.68 |
| 2006-11 | 1.32 |
| 2006-12 | 7.44 |
| 2007-01 | 7.45 |
| 2007-02 | 0.06 |
| 2007-03 | 1.34 |
| 2007-04 | 5.93 |
| 2007-05 | -2.66 |
| 2007-06 | -3.6 |
| 2007-07 | -8.4 |
| 2007-08 | 0.73 |
| 2007-09 | 3.39 |
| 2007-10 | -14.19 |
| 2007-11 | -6.86 |
| 2007-12 | 2.2 |
| 2008-01 | 18.13 |
| 2008-02 | -3.64 |
| 2008-03 | 3.41 |
| 2008-04 | -4.75 |
| 2008-05 | -1.83 |
| 2008-06 | -6.52 |
| 2008-07 | 1.26 |
| 2008-08 | 5.05 |
| 2008-09 | -10.81 |
| 2008-10 | -28.08 |
| 2008-11 | -19.63 |
| 2008-12 | 8.31 |
| 2009-01 | -9.94 |
| 2009-02 | -3.79 |
| 2009-03 | 4.24 |
| 2009-04 | 20.51 |
| 2009-05 | 1.26 |
| 2009-06 | -4.37 |
| 2009-07 | 9.38 |
| 2009-08 | 1.61 |
| 2009-09 | 12.88 |
| 2009-10 | -1.64 |
| 2009-11 | 12.56 |
| 2009-12 | -0.1 |
| 2010-01 | -4.72 |
| 2010-02 | 1.79 |
| 2010-03 | 3.27 |
| 2010-04 | 2.89 |
| 2010-05 | -8.18 |
| 2010-06 | -3.35 |
| 2010-07 | -1.96 |
| 2010-08 | -10.98 |
| 2010-09 | 10.94 |
| 2010-10 | -9.35 |
| 2010-11 | 3.84 |
| 2010-12 | 8.97 |
| 2011-01 | 10.21 |
| 2011-02 | 5.36 |
| 2011-03 | -2.89 |
| 2011-04 | 7.79 |
| 2011-05 | 3.85 |
| 2011-06 | -6.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 89.28 | 92.21 | 89.18 | 92.17 | — |
| 2026-10-09 | 88.93 | 90.21 | 88.4 | 89.14 | — |
| 2026-10-08 | 88.36 | 89.05 | 87.32 | 88.88 | — |
| 2026-10-07 | 89.11 | 90.01 | 88.32 | 88.49 | — |
| 2026-10-06 | 91.41 | 91.95 | 89.55 | 89.68 | — |
| 2026-10-05 | 89.02 | 92.03 | 88.23 | 91.57 | — |
| 2026-10-02 | 88.13 | 88.81 | 87.11 | 88.29 | — |
| 2026-10-01 | 88.68 | 89.28 | 87.54 | 88.06 | — |
| 2026-09-30 | 90.82 | 90.86 | 88.83 | 88.83 | — |
| 2026-09-29 | 90.96 | 91.59 | 90.6 | 91.34 | — |
| 2026-09-28 | 90.76 | 91.84 | 90.14 | 91.62 | — |
| 2026-09-25 | 89.43 | 91.82 | 89.24 | 91.04 | — |
| 2026-09-24 | 91.43 | 92.5 | 89.02 | 89.69 | — |
| 2026-09-23 | 92.6 | 93.25 | 89.87 | 90.88 | — |
| 2026-09-21 | 95.32 | 95.66 | 93.64 | 94.32 | — |
| 2026-09-18 | 94.04 | 96.17 | 93.71 | 95.36 | — |
| 2026-09-17 | 96.7 | 97.19 | 94.22 | 94.25 | — |
| 2026-09-16 | 97.75 | 98.41 | 96.39 | 96.78 | — |
| 2026-09-15 | 96.44 | 99.18 | 95.89 | 98.41 | — |
| 2026-09-14 | 95.25 | 96.98 | 94.68 | 96.54 | — |
| 2026-09-11 | 92.95 | 93.64 | 91.74 | 93.49 | — |
| 2026-09-10 | 94.04 | 94.04 | 91.45 | 92.44 | — |
| 2026-09-09 | 93.02 | 95.73 | 92.55 | 94.61 | — |
| 2026-09-08 | 97.05 | 97.18 | 91.87 | 94.22 | — |
| 2026-09-04 | 97.77 | 98.75 | 96.84 | 98.07 | — |
| 2026-09-02 | 99.32 | 101.71 | 99.01 | 99.5 | — |
| 2026-09-01 | 101.49 | 102.86 | 99.04 | 99.4 | — |
| 2026-08-31 | 100.2 | 100.29 | 99.54 | 100.04 | — |
| 2026-08-28 | 99.61 | 101.32 | 99.25 | 100.91 | — |
| 2026-08-27 | 99.93 | 101.28 | 99.21 | 99.48 | — |
| 2026-08-27 | 99.93 | 101.27 | 99.21 | 99.48 | — |
| 2026-08-26 | 99.52 | 101.98 | 99.2 | 101.38 | — |
| 2026-08-25 | 100.14 | 100.87 | 99.28 | 100.24 | — |
| 2026-08-24 | 101.32 | 102.12 | 100.69 | 100.98 | — |
| 2026-08-24 | 101.32 | 102.12 | 100.69 | 100.98 | — |
| 2026-08-20 | 100.01 | 101.63 | 98.97 | 98.97 | — |
| 2026-08-19 | 98.72 | 101.95 | 98.09 | 100.74 | — |
| 2026-08-18 | 99.58 | 100.36 | 98.27 | 99.15 | — |
| 2026-08-17 | 99.78 | 100.14 | 97.87 | 98.2 | — |
| 2026-08-14 | 99.59 | 101.15 | 98.97 | 100.65 | — |
| 2026-08-13 | 98.42 | 100.06 | 97.63 | 99.57 | — |
| 2026-08-12 | 95.69 | 97.91 | 94.28 | 97.89 | — |
| 2026-08-11 | 97.12 | 98.1 | 96.24 | 97.23 | — |
| 2026-08-10 | 96.66 | 97.85 | 95.46 | 97.78 | — |
| 2026-08-07 | 96.58 | 96.89 | 94.88 | 96.55 | — |
| 2026-08-06 | 98.8 | 99.91 | 95.67 | 97.19 | — |
| 2026-08-05 | 101 | 101.8 | 96.78 | 98.16 | — |
| 2026-08-04 | 95.49 | 96.44 | 94.77 | 95.81 | — |
| 2026-08-03 | 95.57 | 97.02 | 95.47 | 96.98 | — |
| 2026-07-31 | 93.04 | 94.28 | 91.07 | 93.93 | — |
| 2026-07-30 | 96.17 | 96.47 | 93.51 | 94.96 | — |
| 2026-07-29 | 95.76 | 97.39 | 95.03 | 97.15 | — |
| 2026-07-28 | 94.89 | 97.6 | 94.06 | 95.75 | — |
| 2026-07-27 | 91.29 | 93.29 | 91.22 | 92.07 | — |
| 2026-07-24 | 91.02 | 92.31 | 90.47 | 91.35 | — |
| 2026-07-23 | 88.59 | 90.21 | 88.25 | 89.65 | — |
| 2026-07-22 | 89.84 | 89.85 | 87.89 | 88.68 | — |
| 2026-07-21 | 89.27 | 90 | 88.25 | 88.92 | — |
| 2026-07-20 | 91.31 | 91.34 | 88.76 | 89.72 | — |
| 2026-07-17 | 93.44 | 93.67 | 91 | 91.12 | — |
| 2026-07-16 | 91.49 | 94.08 | 91.14 | 93.75 | — |
| 2026-07-15 | 89.5 | 92.6 | 89.65 | 90.14 | — |
| 2026-07-14 | 91.71 | 91.44 | 88.59 | 91.03 | — |
| 2026-07-13 | 91.69 | 95.48 | 91.3 | 94.08 | — |
| 2026-07-10 | 89.69 | 91.94 | 89.58 | 91.34 | — |
| 2026-07-09 | 87.13 | 89.7 | 86.33 | 89.23 | — |
| 2026-07-08 | 88.71 | 88.78 | 87.5 | 87.56 | — |
| 2026-07-07 | 90.49 | 91.84 | 89.25 | 89.41 | — |
| 2026-07-06 | 87.47 | 90.75 | 86.81 | 89.76 | — |
| 2026-07-02 | 85.78 | 87.66 | 84.32 | 87.47 | — |
| 2026-07-01 | 86.7 | 87.2 | 84.07 | 84.17 | — |
| 2026-06-30 | 89.57 | 89.57 | 83.74 | 86.09 | — |
| 2026-06-29 | 92.66 | 92.88 | 91.11 | 91.24 | — |
| 2026-06-26 | 91.41 | 93.34 | 91.41 | 93.1 | — |
| 2026-06-25 | 90.92 | 92.76 | 90.57 | 90.96 | — |
| 2026-06-24 | 88.02 | 90.58 | 88.51 | 90.56 | — |
| 2026-06-23 | 87.85 | 88.75 | 87.28 | 87.57 | — |
| 2026-06-22 | 88.34 | 88.77 | 87.05 | 87.09 | — |
| 2026-06-18 | 87.85 | 88.81 | 87.32 | 87.97 | — |
| 2026-06-17 | 88.55 | 89.37 | 86.58 | 87.16 | — |
| 2026-06-16 | 88.74 | 89.72 | 88.46 | 89.33 | — |
| 2026-06-15 | 88.67 | 89.7 | 87.54 | 88.26 | — |
| 2026-06-12 | 87.16 | 88.78 | 86.92 | 88.57 | — |
| 2026-06-11 | 87.51 | 88.43 | 86.03 | 87.14 | — |
| 2026-06-10 | 89.8 | 90.5 | 88.11 | 88.17 | — |
| 2026-06-09 | 87.72 | 89.78 | 87.37 | 89.63 | — |
| 2026-06-05 | 87.6 | 88.67 | 86.53 | 87.33 | — |
| 2026-06-04 | 86.5 | 88.36 | 86.13 | 86.69 | — |
| 2026-06-03 | 83.64 | 85.6 | 83.51 | 84.98 | — |
| 2026-06-02 | 82.8 | 84.78 | 82.21 | 83.75 | — |
| 2026-06-01 | 82.44 | 83.64 | 81.62 | 82.94 | — |
| 2026-05-29 | 82.17 | 83.18 | 81.58 | 82.33 | — |
| 2026-05-28 | 82.23 | 83.24 | 81.7 | 82.82 | — |
| 2026-05-27 | 84.82 | 85.68 | 81.78 | 82.56 | — |
| 2026-05-22 | 85.37 | 86.68 | 84.68 | 85.5 | — |
| 2026-05-21 | 84.63 | 85.64 | 83.61 | 85.31 | — |
| 2026-05-20 | 86.56 | 87.22 | 84.86 | 85.38 | — |
| 2026-05-19 | 85.25 | 86.82 | 84.29 | 86.08 | — |
| 2026-05-18 | 84.24 | 86.27 | 84.14 | 85.14 | — |
| 2026-05-15 | 83.01 | 84.24 | 82.85 | 83.7 | — |
| 2026-05-14 | 82.96 | 83.47 | 82.06 | 82.65 | — |
| 2026-05-13 | 82.26 | 85.12 | 81.74 | 82.72 | — |
| 2026-05-12 | 81 | 83.85 | 80.31 | 83.37 | — |
| 2026-05-11 | 82.31 | 82.39 | 79.12 | 79.58 | — |
| 2026-05-08 | 83.81 | 83.86 | 82.04 | 82.33 | — |
| 2026-05-07 | 83.39 | 84.07 | 82.68 | 83.37 | — |
| 2026-05-06 | 83.72 | 84.49 | 82.56 | 82.83 | — |
| 2026-05-05 | 83.08 | 83.68 | 82.14 | 83.01 | — |
| 2026-05-04 | 82.5 | 84.09 | 82.61 | 82.67 | — |
| 2026-05-01 | 82.75 | 84 | 82.15 | 82.9 | — |
| 2026-04-30 | 80.67 | 82.85 | 80.72 | 82.43 | — |
| 2026-04-29 | 82.03 | 82.68 | 79.83 | 80.07 | — |
| 2026-04-28 | 87.6 | 88.64 | 81.35 | 82.8 | — |
| 2026-04-27 | 91.28 | 93.78 | 91.28 | 92.59 | — |
| 2026-04-24 | 92.08 | 92.47 | 89.66 | 91.26 | — |
| 2026-04-23 | 93.1 | 93.51 | 91.44 | 92.44 | — |
| 2026-04-22 | 93.19 | 94.7 | 92.5 | 93.04 | — |
| 2026-04-21 | 95.57 | 95.89 | 92.59 | 92.69 | — |
| 2026-04-20 | 94.41 | 96.25 | 93.97 | 95.48 | — |
| 2026-04-17 | 94.75 | 96.56 | 94.6 | 94.78 | — |