Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ZS daily returns

ZS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ZS returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ZS OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	139.3	141.8	+1.8%
2026-07-10	147.1	139.3	-5.3%
2026-07-09	143.6	147.1	+2.5%
2026-07-08	149.5	143.6	-4.0%
2026-07-07	150.4	149.5	-0.6%
2026-07-06	147.3	150.4	+2.1%
2026-07-02	146.5	147.3	+0.6%
2026-07-01	141.2	146.5	+3.8%
2026-06-30	137.6	141.2	+2.6%
2026-06-29	132.3	137.6	+4.0%
2026-06-26	123.8	132.3	+6.8%
2026-06-25	127.3	123.8	-2.7%
2026-06-24	126.2	127.3	+0.9%
2026-06-23	124.1	126.2	+1.7%
2026-06-22	124.9	124.1	-0.6%
2026-06-18	124.4	124.9	+0.4%
2026-06-17	127.2	124.4	-2.2%
2026-06-16	130.4	127.2	-2.4%
2026-06-15	129.5	130.4	+0.7%

ZS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	140.16	143.1	138.03	141.82	—
2026-07-10	147.12	148.74	138.6	139.27	—
2026-07-09	140.95	147.86	138.64	147.12	—
2026-07-08	146	149	142.12	143.55	—
2026-07-07	152.99	155.35	147.42	149.5	—
2026-07-06	144	152.5	143.65	150.42	—
2026-07-02	145.29	148.48	145	147.33	—
2026-07-01	144.25	149.56	143.42	146.45	—
2026-06-30	135.87	142.03	134.5	141.15	—
2026-06-29	134.49	140.47	133.55	137.6	—
2026-06-26	125.23	132.54	125.23	132.26	—
2026-06-25	126.7	126.97	122.15	123.8	—
2026-06-24	125.45	130.5	124.5	127.27	—
2026-06-23	124.39	129.42	124.12	126.17	—
2026-06-22	122.6	129.65	121.72	124.06	—
2026-06-18	123.34	125.56	119.9	124.85	—
2026-06-17	125.4	128.11	123.4	124.38	—
2026-06-16	128.48	128.86	123.61	127.23	—
2026-06-15	129.61	132.8	127.5	130.42	—
2026-06-12	124.68	129.88	119.5	129.52	—
2026-06-11	122	126.35	119.9	126.11	—
2026-06-10	123.81	128.83	122.25	124.73	—
2026-06-09	128.11	130.14	120.85	125.84	—
2026-06-05	133.76	137.21	128.98	130.78	—
2026-06-04	135.8	137.5	132.5	135.26	—
2026-06-03	141.9	142.47	133.53	134.37	—
2026-06-02	148.99	151	140	144.15	—
2026-06-01	144.5	157.7	143.75	155.71	—
2026-05-29	132.23	139.9	130.37	139.73	—
2026-05-28	126.55	133.25	122.32	130.04	—
2026-05-27	136.73	139.6	125.66	126.41	—
2026-05-22	174.78	183.02	173.79	182.37	—
2026-05-21	171.26	174.37	168.68	171.01	—
2026-05-20	168.12	174.86	168.09	174.45	—
2026-05-19	178.12	182.97	173.95	175.25	—
2026-05-18	163.5	178.26	162.1	174.69	—
2026-05-15	156.9	162.73	152.12	161.05	—
2026-05-14	154	158.04	146.43	153.7	—
2026-05-13	144.44	153.95	143.03	152.43	—
2026-05-12	149.35	150.59	145.68	146.17	—
2026-05-11	150.74	153.45	147.66	148.87	—
2026-05-08	149.34	152.2	145.11	152.13	—
2026-05-07	148	153.46	147.16	152.79	—
2026-05-06	138.79	139.85	134.76	138.83	—
2026-05-05	143.52	144	138.96	141.36	—
2026-05-04	140.4	144.97	139.42	142.2	—
2026-05-01	135.4	140.99	131.96	139.81	—
2026-04-30	132.9	132.9	127.81	130.68	—
2026-04-29	135.12	135.71	131.76	134.73	—
2026-04-28	135.27	138.35	134.5	136.07	—
2026-04-27	135.66	138	133.68	134.11	—
2026-04-24	133.32	135.7	130.42	135.5	—
2026-04-23	136.69	137.99	130.37	132.97	—
2026-04-22	137	142.75	136.75	142.66	—
2026-04-21	136.06	144.71	135.58	139.61	—
2026-04-20	133.89	137.2	132.6	134.8	—
2026-04-17	138.17	139	133.5	134.68	—
2026-04-16	134.96	138	132.79	134.33	—
2026-04-15	125.24	131.32	122.77	131.01	—
2026-04-14	123.58	126	120.79	122.68	—
2026-04-13	119.05	122.95	117.96	122.62	—
2026-04-10	122.66	123.38	114.63	118.05	—
2026-04-09	133.08	133.5	120.77	122.23	—
2026-04-08	148.51	150.5	136.97	137.85	—
2026-04-07	138.71	142.7	136.29	142.09	—
2026-04-06	139.62	140.74	137.65	139.52	—
2026-04-02	136.56	139.12	134.1	138.56	—
2026-04-01	139.5	139.5	132.62	136.67	—
2026-03-31	139.42	142.61	136.11	140.29	—
2026-03-30	135	141.42	134.66	137.26	—
2026-03-27	133.79	135.71	128	133.16	—
2026-03-26	138.99	144.99	137.6	141.5	—
2026-03-25	142.09	144.94	138.85	139.44	—
2026-03-24	149.91	149.97	139.32	139.41	—
2026-03-23	152.22	154.47	150.17	151.8	—
2026-03-20	153	153.75	148.28	151.47	—
2026-03-19	156.29	161.9	153.85	155.4	—
2026-03-18	153.53	158.68	153.43	155.99	—
2026-03-17	153.51	158.78	152.67	156	—
2026-03-16	155.25	155.45	151.74	153.69	—
2026-03-13	152.57	156.2	151	153.76	—
2026-03-12	152.26	157.49	150.33	151.61	—
2026-03-11	157.97	160.5	151.82	153.81	—
2026-03-10	163.52	164.11	154.44	156.61	—
2026-03-09	163.12	166.3	160.7	162.62	—
2026-03-06	161.29	166.1	158.33	164.06	—
2026-03-05	155.93	163.77	155.61	161.96	—
2026-03-04	154.95	159.24	153.8	156.21	—
2026-03-03	146.18	156.14	144.4	154.67	—
2026-03-02	146.19	152.65	145.25	148.58	—
2026-02-27	144.95	151	140.56	146.99	—
2026-02-26	159.51	167.59	158	167.36	—
2026-02-25	149.8	155.79	147.17	155.7	—
2026-02-25	149.8	155.79	147.17	155.7	—
2026-02-25	149.8	155.79	147.17	155.7	—
2026-02-24	143.83	151.15	142	149.36	—
2026-02-23	157.44	157.61	141.56	143.28	—
2026-02-20	167	172.6	159.66	159.75	—
2026-02-19	169.64	172.1	166.3	168.99	—
2026-02-18	167.35	172.65	164.39	172.13	—
2026-02-17	175.82	176.85	169.61	172.59	—
2026-02-13	174.34	179.9	172.43	177.72	—
2026-02-12	171.99	173.99	163	170.9	—
2026-02-11	175.62	175.87	165.36	171	—
2026-02-10	171.76	176.84	169.33	174.34	—
2026-02-09	167.99	171.28	162.87	170.18	—
2026-02-06	171.6	172.51	162.94	167.33	—
2026-02-05	187.11	188.23	169.18	169.39	—
2026-02-04	186.5	188.23	177.66	185.79	—
2026-02-03	198.23	198.5	183.91	188.05	—
2026-02-02	199.76	203.2	198	200.61	—
2026-01-30	200.49	203.5	199	200.01	—
2026-01-29	209.51	210.66	197.47	200.63	—
2026-01-28	221.16	221.95	213.22	213.95	—
2026-01-27	224	229	219.12	219.67	—
2026-01-26	212.2	216.7	211.01	214.55	—
2026-01-23	209.14	210.65	207.32	209.62	—
2026-01-22	211.21	211.37	207.37	208.31	—
2026-01-21	206.32	211.63	204.67	208.66	—
2026-01-20	209.27	210.46	205.59	206.32	—