AAPL Monthly Statistics

AAPL monthly stock returns with historical performance by month, return charts, and downloadable statistics.

Apple Inc. (AAPL) company overview

Apple is among the largest companies in the world, with a broad portfolio of hardware and software products targeted at consumers and businesses. Apple's iPhone accounts for the majority of the firm's sales, and Apple's other products, such as the Mac, iPad, and Watch, are designed around the iPhone as the focal point of an expansive software ecosystem. Apple has progressively worked to add new applications, such as streaming video, subscription bundles, and augmented reality. The firm designs its own software and semiconductors and works with subcontractors such as Foxconn and TSMC to build its products and chips. Slightly less than half of Apple's sales come directly through its flagship stores, with the majority coming indirectly through partnerships and distribution.

AAPL returns (chart)
AAPL returns
PeriodReturn %
2000-01-7
2000-029.68
2000-0318.63
2000-04-8.26
2000-05-32.43
2000-0625.33
2000-07-3.19
2000-0819.78
2000-09-57.8
2000-10-23.91
2000-11-17.14
2000-12-6.9
2001-0144.44
2001-02-15.38
2001-0318.18
2001-0417.95
2001-05-21.74
2001-0616.67
2001-07-19.05
2001-08-2.94
2001-09-15.15
2001-1010.71
2001-1122.58
2001-122.63
2002-0112.82
2002-02-11.36
2002-037.69
2002-042.38
2002-05-2.33
2002-06-23.81
2002-07-15.62
2002-08-3.7
2002-090
2002-1011.54
2002-11-3.45
2002-12-7.14
2003-010
2003-023.85
2003-03-7.41
2003-040
2003-0528
2003-066.25
2003-0711.76
2003-085.26
2003-09-7.5
2003-1010.81
2003-11-9.76
2003-122.7
2004-015.26
2004-027.5
2004-0311.63
2004-04-4.17
2004-058.7
2004-0616
2004-070
2004-086.9
2004-0911.29
2004-1036.23
2004-1127.66
2004-12-4.17
2005-0119.13
2005-0216.79
2005-03-6.88
2005-04-13.42
2005-0510.08
2005-06-7.75
2005-0716.03
2005-089.87
2005-0914.37
2005-107.85
2005-1117.48
2005-126.2
2006-015.06
2006-02-9.26
2006-03-8.57
2006-0412.05
2006-05-15.14
2006-06-3.76
2006-0718.54
2006-08-0.41
2006-0913.64
2006-105.45
2006-1112.76
2006-12-7.34
2007-010.99
2007-02-1.31
2007-039.93
2007-047.23
2007-0521.63
2007-060.69
2007-078.03
2007-085.1
2007-0910.71
2007-1023.72
2007-11-3.98
2007-128.6
2008-01-31.68
2008-02-7.45
2008-0314.54
2008-0421.29
2008-058.53
2008-06-11.28
2008-07-5.02
2008-086.51
2008-09-32.89
2008-10-5.42
2008-11-13.8
2008-12-7.85
2009-015.57
2009-02-0.93
2009-0317.55
2009-0419.73
2009-058.02
2009-064.95
2009-0714.73
2009-082.91
2009-0910.15
2009-101.66
2009-116.09
2009-125.46
AAPL OHLC statistics — price trend
AAPL OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09331.79338.61330.7336.64—
2026-10-08336.83341.57335.9340.42—
2026-10-07337.02338.67332.79336.67—
2026-10-06332.3334.37330.62333.63—
2026-10-05332.8336.19331.65332.89—
2026-10-02333.2334.54330.61333.69—
2026-10-01330.17332.48325.81330.32—
2026-09-30330.8339.5330.14333.02—
2026-09-29337.06337.06328.7329.4—
2026-09-28340.37342.99338.04338.4—
2026-09-25336.04341.67334.53341.07—
2026-09-24336.32338.91334.3335.92—
2026-09-23341.08341.8335.61337.02—
2026-09-21335.28339.64333.05338.98—
2026-09-18337.99338.49332.53336.13—
2026-09-17334.76338.34330.19337—
2026-09-16332.42335.48330.7332.41—
2026-09-15330.26331.76328.35331.34—
2026-09-14334.83335.5331.34333.08—
2026-09-11327.63336.22326.3332.27—
2026-09-10316.79326.68316.57326.57—
2026-09-09315.41319.15309.9315.34—
2026-09-08317.12320.7314.92316.22—
2026-09-04328.3328.93317.86319.97—
2026-09-02326.97328.4323.53324.96—
2026-09-01316.98327.3314.74325.13—
2026-08-31319.56321.23312.85316.85—
2026-08-28316.85322.37315.45319.7—
2026-08-27310.55315.4309.4314.58—
2026-08-26310.3315.43308.8313.45—
2026-08-25310.79313.59308.21309.9—
2026-08-24311.47313.36309.97310.34—
2026-08-21312.05312.38307.01309.35—
2026-08-20317.45320.28310.65311.3—
2026-08-19310.13319.28309.6316.83—
2026-08-18307.53311.49305.74310.03—
2026-08-17306.21307.66302.94305.59—
2026-08-14306.03307.49304.3305.93—
2026-08-13304.26306302.05305.26—
2026-08-12305.13305.66300.57302.25—
2026-08-11307.75309.97302.79304.91—
2026-08-10306.83308.26304.63308.26—
2026-08-07311.32314.81310.74313.33—
2026-08-06314.34316.29309.23312.41—
2026-08-05309.36311.71305.67311—
2026-08-04302.73310.42301.32309.38—
2026-08-03309.58311.8302.56303.42—
2026-07-31304.81310.69300308.91—
2026-07-30333.13334.75329.59333.43—
2026-07-29339.69344.57337.35338.19—
2026-07-28340.03342.89335.6340.08—
2026-07-27334.9339.57334.02336.91—
2026-07-24322.04334.37321.62333.02—
2026-07-23321.73323.3319.35321.66—
2026-07-22327.88329323.34325.89—
2026-07-21323.35329.6322.22327.74—
2026-07-20333.02333.71323.7326.59—
2026-07-17331.98334.98329333.74—
2026-07-16328.01334.68326.79333.26—
2026-07-15317.63328.72317.32327.5—
2026-07-14313.64316.19311.91314.86—
2026-07-13317.02323.45315.78317.31—
2026-07-10314.72316.91312.17315.32—
2026-07-09310.45316.53308.16316.22—
2026-07-08311.66314.81307.05313.39—
2026-07-07315.29315.48310.15310.66—
2026-07-06307.68314.2307.01312.66—
2026-07-02294.08309.42293.68308.63—
2026-07-01293.33296.59289.2294.38—
2026-06-30281.17289.91280.7289.36—
2026-06-29286.86288.37279.85281.74—
2026-06-26275285.95274.21283.78—
2026-06-25287.51288.8273.75275.15—
2026-06-24295.38299.7292.94293.08—
2026-06-23297.54301.64294.21294.3—
2026-06-22297.31302.42296.76297.01—
2026-06-18298.44300.57295.62298.01—
2026-06-17300.85302.07294.38295.95—
2026-06-16295.24300.48293.97299.24—
2026-06-15294.12297.78291.7296.42—
2026-06-12296.08297.14289.62291.13—
2026-06-11293.72297289.6295.63—
2026-06-10290.77294.74287.38291.58—
2026-06-09300.27300.72287.78290.55—
2026-06-05312.99315.17307.15307.34—
2026-06-04313.3313.54309.65311.23—
2026-06-03314.17316.94308.85310.26—
2026-06-02307.46315.45306.72315.2—
2026-06-01309.54310.93305.03306.31—
2026-05-29311.77315309.53312.06—
2026-05-28310.68312.76309.57312.51—
2026-05-27308.44313.26308.3310.85—
2026-05-22306.12311.4305.84308.82—
2026-05-21301.06305.54300.4304.99—
2026-05-20298.18302.8298.08302.25—
2026-05-19296.97300.51296.35298.97—
2026-05-18300.24300.66294.91297.84—
2026-05-15297.76303.2296.53300.23—
2026-05-14299.82300.35295.38298.21—
2026-05-13293.63300.92293.56298.87—
2026-05-12292.76295.27292.61294.8—
2026-05-11291.98293.88290.23292.68—
2026-05-08290.11294.76290293.32—
2026-05-07289.27292.13285.78287.44—
2026-05-06281.92288.03281.08287.51—
2026-05-05276.9284.57276.5284.18—
2026-05-04279.65280.63274.86276.83—
2026-05-01278.94287.21278.37280.14—
2026-04-30270.5275.94268.14271.35—
2026-04-29267.55271.04267.04270.17—
2026-04-28272.33273.22268.66270.71—
2026-04-27266.09268.36265.07267.61—
2026-04-24272.76273.06269.65271.06—
2026-04-23275.05275.77271.65273.43—
2026-04-22267.82273.74266.87273.17—
2026-04-21271.45272.8265.4266.17—
2026-04-20270.33274.27270.29273.05—
2026-04-17267.1272.3266.72270.23—
2026-04-16266.8267.16261.27263.4—
2026-04-15258.1266.56257.82266.43—