AJG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -15.52 |
| 2000-02 | -6.3 |
| 2000-03 | 29.38 |
| 2000-04 | 13.68 |
| 2000-05 | 8.59 |
| 2000-06 | 10.7 |
| 2000-07 | 16.81 |
| 2000-08 | 0 |
| 2000-09 | 23.17 |
| 2000-10 | 8.72 |
| 2000-11 | -5.11 |
| 2000-12 | 5.72 |
| 2001-01 | -17.72 |
| 2001-02 | -4.06 |
| 2001-03 | 6.54 |
| 2001-04 | -8.26 |
| 2001-05 | 7.76 |
| 2001-06 | -4.31 |
In the last 67 months, AJG increased in 41 and decreased in 26. The average return for this period was +1.33%, while the median return was +1.91%. Maximum gain was +14.49% on 2021-04 and maximum loss was -18.42% on 2025-10.
Total : 67 Months
In the last 67 months, AJG increased in 41 and decreased in 26. The average return for this period was +1.33%, while the median return was +1.91%. Maximum gain was +14.49% on 2021-04 and maximum loss was -18.42% on 2025-10.
In the last 12 months, AJG increased in 8 and decreased in 4. The average return for this period was +0.13%, while the median return was +2.14%. Maximum gain was +9.40% on 2025-01 and maximum loss was -18.42% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4% | +4% | +2% | +14.5% | +1.1% | -4.4% | -0.8% | +3.2% | +2.9% | +10% | +0.3% | +4.5% |
| 2022 | -5.3% | +0.9% | +11.9% | -4.5% | -2.4% | +1.6% | +8.7% | +5.3% | -5.7% | +6% | +6.2% | -5.6% |
| 2023 | +4.5% | -4.5% | +1.9% | +7.7% | -4.8% | +8.6% | -0.6% | +5.1% | -1.4% | +4.7% | +4.9% | -9.3% |
| 2024 | +3.2% | +5.1% | +2.7% | -5% | +6.1% | +2.5% | +9.4% | +1.9% | -4.5% | -1.8% | +11.4% | -7.8% |
| 2025 | +9.4% | +9.3% | +1% | -6.7% | +9.4% | -8.2% | -10.1% | +6.5% | +2.4% | -18.4% | +1.9% | +5.2% |
| 2026 | -2.6% | -7% | -5.5% | -4.6% | -3.4% | +11.4% | +9% | — | — | — | — | — |
| 3Y Avg | +3.3% | +2.5% | -0.6% | -5.5% | +4% | +1.9% | +2.8% | +4.2% | -1% | -10.1% | +6.6% | -1.3% |
| 2026-07 | 239.7 | 261.2 | +9.0% |
| 2026-06 | 206.1 | 229.6 | +11.4% |
| 2026-05 | 208.1 | 201.1 | -3.4% |
| 2026-04 | 216.3 | 206.4 | -4.6% |
| 2026-03 | 229.3 | 216.6 | -5.5% |
| 2026-02 | 245.3 | 228.2 | -7.0% |
| 2026-01 | 256.0 | 249.4 | -2.6% |
| 2025-12 | 246.1 | 258.8 | +5.2% |
| 2025-11 | 243.0 | 247.6 | +1.9% |
| 2025-10 | 305.8 | 249.5 | -18.4% |
| 2025-09 | 302.6 | 309.7 | +2.4% |
| 2025-08 | 284.2 | 302.8 | +6.5% |
| 2025-07 | 319.5 | 287.3 | -10.1% |
| 2025-06 | 348.8 | 320.1 | -8.2% |
| 2025-05 | 317.6 | 347.4 | +9.4% |
| 2025-04 | 343.9 | 320.7 | -6.7% |
| 2025-03 | 341.8 | 345.2 | +1.0% |
| 2025-02 | 309.0 | 337.7 | +9.3% |
| 2025-01 | 275.9 | 301.8 | +9.4% |
| 2024-12 | 308.0 | 283.9 | -7.8% |
| 2024-11 | 280.4 | 312.2 | +11.4% |
| 2024-10 | 286.3 | 281.2 | -1.8% |
| 2024-09 | 294.5 | 281.4 | -4.5% |
| 2024-08 | 287.1 | 292.6 | +1.9% |
| 2024-07 | 259.2 | 283.5 | +9.4% |
| 2024-06 | 253.0 | 259.3 | +2.5% |
| 2024-05 | 238.8 | 253.3 | +6.1% |
| 2024-04 | 247.2 | 234.7 | -5.1% |
| 2024-03 | 243.5 | 250.0 | +2.7% |
| 2024-02 | 232.1 | 243.9 | +5.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4% | +4% | +2% | +14.5% | +1.1% | -4.4% | -0.8% | +3.2% | +2.9% | +10% | +0.3% | +4.5% |
| 2022 | -5.3% | +0.9% | +11.9% | -4.5% | -2.4% | +1.6% | +8.7% | +5.3% | -5.7% | +6% | +6.2% | -5.6% |
| 2023 | +4.5% | -4.5% | +1.9% | +7.7% | -4.8% | +8.6% | -0.6% | +5.1% | -1.4% | +4.7% | +4.9% | -9.3% |
| 2024 | +3.2% | +5.1% | +2.7% | -5% | +6.1% | +2.5% | +9.4% | +1.9% | -4.5% | -1.8% | +11.4% | -7.8% |
| 2025 | +9.4% | +9.3% | +1% | -6.7% | +9.4% | -8.2% | -10.1% | +6.5% | +2.4% | -18.4% | +1.9% | +5.2% |
| 2026 | -2.6% | -7% | -5.5% | -4.6% | -3.4% | +11.4% | +9% | — | — | — | — | — |
| 3Y Avg | +3.3% | +2.5% | -0.6% | -5.5% | +4% | +1.9% | +2.8% | +4.2% | -1% | -10.1% | +6.6% | -1.3% |
| 2001-07 | 2.19 |
| 2001-08 | -1.78 |
| 2001-09 | 22.42 |
| 2001-10 | 7.47 |
| 2001-11 | -1.19 |
| 2001-12 | -5.58 |
| 2002-01 | -2.77 |
| 2002-02 | 3.57 |
| 2002-03 | -5.83 |
| 2002-04 | 10.09 |
| 2002-05 | -0.9 |
| 2002-06 | -1.31 |
| 2002-07 | -14.23 |
| 2002-08 | 0.56 |
| 2002-09 | -13.05 |
| 2002-10 | 4.16 |
| 2002-11 | 4.84 |
| 2002-12 | 0.79 |
| 2003-01 | -14.78 |
| 2003-02 | -2.08 |
| 2003-03 | -0.12 |
| 2003-04 | 1.38 |
| 2003-05 | 11.09 |
| 2003-06 | -1.27 |
| 2003-07 | -1.49 |
| 2003-08 | 3.17 |
| 2003-09 | 3.51 |
| 2003-10 | 0.41 |
| 2003-11 | 5.56 |
| 2003-12 | 2.2 |
| 2004-01 | -2.1 |
| 2004-02 | 4.96 |
| 2004-03 | -3.09 |
| 2004-04 | -3.16 |
| 2004-05 | -1.21 |
| 2004-06 | -4.78 |
| 2004-07 | 1.84 |
| 2004-08 | 1.98 |
| 2004-09 | 3.79 |
| 2004-10 | -16.74 |
| 2004-11 | 9.46 |
| 2004-12 | 6 |
| 2005-01 | -9.27 |
| 2005-02 | -0.47 |
| 2005-03 | -3.94 |
| 2005-04 | -3.13 |
| 2005-05 | -1 |
| 2005-06 | -2.76 |
| 2005-07 | 2.5 |
| 2005-08 | 3.1 |
| 2005-09 | -0.69 |
| 2005-10 | 1.59 |
| 2005-11 | 3.64 |
| 2005-12 | 0.59 |
| 2006-01 | -6.96 |
| 2006-02 | 0.14 |
| 2006-03 | -5.98 |
| 2006-04 | -1.72 |
| 2006-05 | -1.66 |
| 2006-06 | -4.74 |
| 2006-07 | 7.22 |
| 2006-08 | -1.58 |
| 2006-09 | -0.37 |
| 2006-10 | 4.54 |
| 2006-11 | 5.55 |
| 2006-12 | 1.34 |
| 2007-01 | -3.21 |
| 2007-02 | -0.49 |
| 2007-03 | 0.53 |
| 2007-04 | -0.85 |
| 2007-05 | 4.26 |
| 2007-06 | -4.85 |
| 2007-07 | -2.2 |
| 2007-08 | 4.72 |
| 2007-09 | -4.17 |
| 2007-10 | -7.44 |
| 2007-11 | -1.31 |
| 2007-12 | -8.23 |
| 2008-01 | 7.04 |
| 2008-02 | -9.09 |
| 2008-03 | 0 |
| 2008-04 | -0.24 |
| 2008-05 | 0.39 |
| 2008-06 | -4.55 |
| 2008-07 | 4.31 |
| 2008-08 | 5.62 |
| 2008-09 | -4.61 |
| 2008-10 | -3.26 |
| 2008-11 | 0.61 |
| 2008-12 | 11.2 |
| 2009-01 | -8.57 |
| 2009-02 | -33.96 |
| 2009-03 | 9.18 |
| 2009-04 | 33.33 |
| 2009-05 | -2.06 |
| 2009-06 | 0.66 |
| 2009-07 | 7.26 |
| 2009-08 | 3.17 |
| 2009-09 | 3.88 |
| 2009-10 | -6.61 |
| 2009-11 | 0.09 |
| 2009-12 | -0.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 255.97 | 261.27 | 256.24 | 261.23 | — |
| 2026-07-10 | 254.9 | 255.5 | 250.94 | 253.09 | — |
| 2026-07-09 | 254.15 | 255.22 | 251.72 | 253.76 | — |
| 2026-07-08 | 253.38 | 256.85 | 251.89 | 256.61 | — |
| 2026-07-07 | 254 | 256.53 | 252 | 254.67 | — |
| 2026-07-06 | 251.36 | 251.79 | 247.88 | 249.77 | — |
| 2026-07-02 | 240.96 | 252.95 | 240.31 | 252.44 | — |
| 2026-07-01 | 230.81 | 244.08 | 229.68 | 239.67 | — |
| 2026-06-30 | 226.85 | 230.58 | 224.49 | 229.57 | — |
| 2026-06-29 | 226.44 | 227.18 | 223.26 | 227.12 | — |
| 2026-06-26 | 220.58 | 226.56 | 220.02 | 226.01 | — |
| 2026-06-25 | 219.79 | 222.98 | 217.83 | 217.86 | — |
| 2026-06-24 | 217.63 | 221.98 | 215.13 | 220.76 | — |
| 2026-06-23 | 213.68 | 217.87 | 211.99 | 215.78 | — |
| 2026-06-22 | 213.92 | 216.12 | 208.08 | 209.08 | — |
| 2026-06-18 | 216.17 | 216.18 | 211.29 | 214.06 | — |
| 2026-06-17 | 216.5 | 224.99 | 215.7 | 216.09 | — |
| 2026-06-16 | 217.08 | 217.85 | 214.2 | 215.9 | — |
| 2026-06-15 | 217.38 | 218.75 | 214.49 | 215.74 | — |
| 2026-06-12 | 220.79 | 222.4 | 217.21 | 218.69 | — |
| 2026-06-11 | 221.83 | 223.66 | 220.58 | 220.9 | — |
| 2026-06-10 | 219.19 | 225.34 | 215.89 | 220.14 | — |
| 2026-06-09 | 214.55 | 219.52 | 212.55 | 217.05 | — |
| 2026-06-05 | 212.28 | 216.7 | 212.09 | 216.14 | — |
| 2026-06-04 | 207.45 | 212.52 | 206.42 | 211 | — |
| 2026-06-03 | 203.83 | 204.73 | 199.68 | 202.5 | — |
| 2026-06-02 | 204.29 | 207.14 | 200.7 | 205.77 | — |
| 2026-06-01 | 200.57 | 206.25 | 200 | 206.1 | — |
| 2026-05-29 | 201.88 | 203.73 | 200.3 | 201.11 | — |
| 2026-05-28 | 202.9 | 206.2 | 200.04 | 202.65 | — |
| 2026-05-27 | 205.06 | 208.99 | 202 | 202.85 | — |
| 2026-05-22 | 206.5 | 207.41 | 203.12 | 204.75 | — |
| 2026-05-21 | 201.95 | 207.95 | 200 | 207.41 | — |
| 2026-05-20 | 203.35 | 204.98 | 199.67 | 203.61 | — |
| 2026-05-19 | 209.24 | 210.24 | 203.41 | 203.45 | — |
| 2026-05-18 | 199.88 | 208.15 | 198.88 | 207.15 | — |
| 2026-05-15 | 199.72 | 200.23 | 196.32 | 199.95 | — |
| 2026-05-14 | 195.18 | 198.74 | 193.49 | 197.68 | — |
| 2026-05-13 | 194.78 | 197.22 | 190.75 | 192 | — |
| 2026-05-12 | 199.4 | 202.91 | 195.81 | 197.4 | — |
| 2026-05-11 | 197.95 | 200.34 | 195.14 | 198.57 | — |
| 2026-05-08 | 200.89 | 201 | 196.65 | 198.87 | — |
| 2026-05-07 | 194.27 | 203.13 | 194.15 | 201.94 | — |
| 2026-05-06 | 207.4 | 209.08 | 196.8 | 196.91 | — |
| 2026-05-05 | 206.29 | 207.37 | 204.72 | 205.8 | — |
| 2026-05-04 | 207.89 | 211.01 | 205.64 | 207.03 | — |
| 2026-05-01 | 217 | 218.88 | 206.57 | 208.11 | — |
| 2026-04-30 | 210.31 | 207.25 | 202.21 | 206.4 | — |
| 2026-04-29 | 212.88 | 214.4 | 210.34 | 211.81 | — |
| 2026-04-28 | 215.85 | 217 | 209.78 | 213.42 | — |
| 2026-04-27 | 213.13 | 216.89 | 211.56 | 215.06 | — |
| 2026-04-24 | 216.94 | 218.79 | 213.98 | 215.38 | — |
| 2026-04-23 | 220.79 | 221.28 | 217.58 | 219.37 | — |
| 2026-04-22 | 223.34 | 223.34 | 218.51 | 221.11 | — |
| 2026-04-21 | 223.6 | 225.98 | 222.29 | 224.46 | — |
| 2026-04-20 | 221.6 | 223.48 | 220.77 | 223.07 | — |
| 2026-04-17 | 224 | 224.97 | 220.72 | 221.61 | — |
| 2026-04-16 | 224.14 | 225.68 | 222.8 | 224.08 | — |
| 2026-04-15 | 220.53 | 224.46 | 219.17 | 223.17 | — |
| 2026-04-14 | 221.23 | 223.39 | 219.6 | 219.91 | — |
| 2026-04-13 | 214.28 | 223.52 | 214.28 | 222.5 | — |
| 2026-04-10 | 217 | 218.65 | 206.21 | 213.55 | — |
| 2026-04-09 | 219.06 | 221.95 | 217.04 | 218.39 | — |
| 2026-04-08 | 219.75 | 222.51 | 218.25 | 220.8 | — |
| 2026-04-07 | 219 | 221.08 | 217.13 | 217.57 | — |
| 2026-04-06 | 217.16 | 221.1 | 216.85 | 219.27 | — |
| 2026-04-02 | 216.41 | 221.11 | 215.13 | 217.61 | — |
| 2026-04-01 | 217.78 | 219.77 | 215.47 | 216.34 | — |
| 2026-03-31 | 216.82 | 219.15 | 214.2 | 216.58 | — |
| 2026-03-30 | 208.01 | 217.25 | 206.5 | 215.95 | — |
| 2026-03-27 | 210.07 | 213.17 | 205.9 | 207.1 | — |
| 2026-03-26 | 214.03 | 217.21 | 209.6 | 210.27 | — |
| 2026-03-25 | 217.29 | 218.83 | 211.71 | 213.56 | — |
| 2026-03-24 | 218.27 | 218.34 | 214.93 | 216.28 | — |
| 2026-03-23 | 217.37 | 218.54 | 215.08 | 216.74 | — |
| 2026-03-20 | 210.39 | 215.86 | 210.21 | 214.82 | — |
| 2026-03-19 | 210.13 | 212.82 | 207.83 | 209.68 | — |
| 2026-03-18 | 208.26 | 210.78 | 204.58 | 209.48 | — |
| 2026-03-17 | 213.97 | 215.98 | 206.8 | 209.16 | — |
| 2026-03-16 | 209.97 | 212.79 | 208 | 211.85 | — |
| 2026-03-13 | 207.27 | 208.96 | 203.21 | 207.93 | — |
| 2026-03-12 | 208.85 | 211.87 | 203.41 | 204.21 | — |
| 2026-03-11 | 215 | 215.34 | 209.55 | 209.84 | — |
| 2026-03-10 | 216.99 | 217.52 | 210.3 | 211.72 | — |
| 2026-03-09 | 226.9 | 226.9 | 215.28 | 217.78 | — |
| 2026-03-06 | 228.29 | 229.65 | 224.77 | 228.13 | — |
| 2026-03-05 | 224.46 | 231.1 | 223.95 | 229.65 | — |
| 2026-03-04 | 224.55 | 228.64 | 223.31 | 225.58 | — |
| 2026-03-03 | 228.05 | 230.75 | 221.48 | 225.23 | — |
| 2026-03-02 | 227.58 | 231.02 | 225.69 | 229.27 | — |
| 2026-02-27 | 228.41 | 228.81 | 223.51 | 228.2 | — |
| 2026-02-26 | 219.61 | 225.89 | 218.69 | 225.22 | — |
| 2026-02-25 | 216.7 | 218.31 | 213.58 | 218.13 | — |
| 2026-02-25 | 216.7 | 218.31 | 213.58 | 218.13 | — |
| 2026-02-25 | 216.7 | 218.31 | 213.58 | 218.13 | — |
| 2026-02-24 | 213.45 | 216.23 | 209.44 | 215.98 | — |
| 2026-02-23 | 214.55 | 218.34 | 213.01 | 214.33 | — |
| 2026-02-20 | 220.17 | 221 | 214.51 | 216.51 | — |
| 2026-02-19 | 213.8 | 218.67 | 213.05 | 218.37 | — |
| 2026-02-18 | 213.66 | 215.23 | 210.32 | 214.49 | — |
| 2026-02-17 | 212.26 | 216.04 | 206.93 | 214 | — |
| 2026-02-13 | 206.14 | 212.05 | 202.08 | 208.45 | — |
| 2026-02-12 | 205.18 | 207.87 | 195 | 204.79 | — |
| 2026-02-11 | 211.73 | 212.99 | 204.03 | 205.31 | — |
| 2026-02-10 | 220.5 | 224.61 | 210.01 | 212.58 | — |
| 2026-02-09 | 240.12 | 242 | 217.37 | 217.79 | — |
| 2026-02-06 | 244.26 | 245.21 | 239.33 | 241.58 | — |
| 2026-02-05 | 252.18 | 253.22 | 242.46 | 242.75 | — |
| 2026-02-04 | 247.47 | 254.48 | 245.73 | 249.55 | — |
| 2026-02-03 | 245 | 250.19 | 241.86 | 247.73 | — |
| 2026-02-02 | 250.42 | 255.18 | 244.34 | 245.27 | — |
| 2026-01-30 | 248.73 | 256.6 | 247.79 | 249.37 | — |
| 2026-01-29 | 244.42 | 248.46 | 241.71 | 245.84 | — |
| 2026-01-28 | 242.5 | 246.2 | 240.8 | 242.37 | — |
| 2026-01-27 | 250.06 | 250.38 | 236.53 | 242.33 | — |
| 2026-01-26 | 253.7 | 255.95 | 252.07 | 255.41 | — |
| 2026-01-23 | 248.58 | 253.72 | 248.58 | 253.21 | — |
| 2026-01-22 | 249.19 | 252.11 | 247.1 | 250.38 | — |
| 2026-01-21 | 255.73 | 257.67 | 244.98 | 250.08 | — |
| 2026-01-20 | 255.6 | 257.61 | 254.21 | 254.88 | — |