ALL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -1.32 |
| 2000-02 | -14.61 |
| 2000-03 | 18.34 |
| 2000-04 | -3.06 |
| 2000-05 | 10.42 |
| 2000-06 | -17.59 |
| 2000-07 | 17.28 |
| 2000-08 | 5.75 |
| 2000-09 | 17.8 |
| 2000-10 | 14.18 |
| 2000-11 | -1.92 |
| 2000-12 | 10.98 |
| 2001-01 | -5.17 |
| 2001-02 | 2.15 |
| 2001-03 | 2.29 |
| 2001-04 | -0.52 |
| 2001-05 | 6.89 |
| 2001-06 | 2.06 |
In the last 67 months, ALL increased in 39 and decreased in 28. The average return for this period was +1.32%, while the median return was +1.55%. Maximum gain was +15.56% on 2022-03 and maximum loss was -13.17% on 2023-03.
Total : 67 Months
In the last 67 months, ALL increased in 39 and decreased in 28. The average return for this period was +1.32%, while the median return was +1.55%. Maximum gain was +15.56% on 2022-03 and maximum loss was -13.17% on 2023-03.
In the last 12 months, ALL increased in 8 and decreased in 4. The average return for this period was +1.12%, while the median return was +1.70%. Maximum gain was +11.36% on 2025-11 and maximum loss was -9.09% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.8% | -1.9% | +4.7% | +9.3% | +6.6% | -5.5% | -2.1% | +4.3% | -5.2% | -3.2% | -12% | +9.8% |
| 2022 | +2% | +3.1% | +15.6% | -9.3% | +7% | -5.9% | -10.5% | +3.7% | +2.6% | -1.6% | +6.5% | +2.7% |
| 2023 | -6% | +0.5% | -13.2% | +1.3% | -6.4% | -0.1% | +2% | -4.6% | +0.8% | +15.5% | +6.3% | +1.7% |
| 2024 | +8% | +2.1% | +11.5% | -1.4% | -2.3% | -2.7% | +6.6% | +6.5% | +0.2% | -1.8% | +12.6% | -5.7% |
| 2025 | +0.2% | +3.7% | +2.5% | -4.4% | +6.4% | -5.3% | +1.6% | +1.8% | +5.6% | -9.1% | +11.4% | -0.9% |
| 2026 | -2.4% | +6.9% | -2.5% | +6.5% | -4.8% | +14.8% | +5.5% | — | — | — | — | — |
| 3Y Avg | +1.9% | +4.2% | +3.8% | +0.2% | -0.3% | +2.3% | +4.5% | +4.2% | +2.9% | -5.4% | +12% | -3.3% |
| 2026-07 | 243.1 | 256.5 | +5.5% |
| 2026-06 | 207.2 | 237.9 | +14.8% |
| 2026-05 | 216.6 | 206.1 | -4.9% |
| 2026-04 | 204.1 | 217.3 | +6.5% |
| 2026-03 | 212.8 | 207.3 | -2.6% |
| 2026-02 | 200.8 | 214.5 | +6.9% |
| 2026-01 | 203.8 | 199.0 | -2.4% |
| 2025-12 | 210.0 | 208.2 | -0.9% |
| 2025-11 | 191.3 | 213.0 | +11.4% |
| 2025-10 | 210.7 | 191.5 | -9.1% |
| 2025-09 | 203.3 | 214.7 | +5.6% |
| 2025-08 | 199.8 | 203.5 | +1.8% |
| 2025-07 | 200.1 | 203.3 | +1.6% |
| 2025-06 | 212.6 | 201.3 | -5.3% |
| 2025-05 | 197.2 | 209.9 | +6.4% |
| 2025-04 | 207.5 | 198.4 | -4.4% |
| 2025-03 | 202.1 | 207.1 | +2.5% |
| 2025-02 | 192.0 | 199.2 | +3.7% |
| 2025-01 | 192.0 | 192.3 | +0.2% |
| 2024-12 | 204.4 | 192.8 | -5.7% |
| 2024-11 | 184.2 | 207.4 | +12.6% |
| 2024-10 | 189.9 | 186.5 | -1.8% |
| 2024-09 | 189.2 | 189.7 | +0.2% |
| 2024-08 | 177.4 | 188.9 | +6.5% |
| 2024-07 | 160.5 | 171.1 | +6.6% |
| 2024-06 | 164.1 | 159.7 | -2.7% |
| 2024-05 | 171.6 | 167.5 | -2.4% |
| 2024-04 | 172.6 | 170.1 | -1.5% |
| 2024-03 | 155.2 | 173.0 | +11.5% |
| 2024-02 | 156.2 | 159.5 | +2.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.8% | -1.9% | +4.7% | +9.3% | +6.6% | -5.5% | -2.1% | +4.3% | -5.2% | -3.2% | -12% | +9.8% |
| 2022 | +2% | +3.1% | +15.6% | -9.3% | +7% | -5.9% | -10.5% | +3.7% | +2.6% | -1.6% | +6.5% | +2.7% |
| 2023 | -6% | +0.5% | -13.2% | +1.3% | -6.4% | -0.1% | +2% | -4.6% | +0.8% | +15.5% | +6.3% | +1.7% |
| 2024 | +8% | +2.1% | +11.5% | -1.4% | -2.3% | -2.7% | +6.6% | +6.5% | +0.2% | -1.8% | +12.6% | -5.7% |
| 2025 | +0.2% | +3.7% | +2.5% | -4.4% | +6.4% | -5.3% | +1.6% | +1.8% | +5.6% | -9.1% | +11.4% | -0.9% |
| 2026 | -2.4% | +6.9% | -2.5% | +6.5% | -4.8% | +14.8% | +5.5% | — | — | — | — | — |
| 3Y Avg | +1.9% | +4.2% | +3.8% | +0.2% | -0.3% | +2.3% | +4.5% | +4.2% | +2.9% | -5.4% | +12% | -3.3% |
| 2001-07 | -21.42 |
| 2001-08 | -3.74 |
| 2001-09 | 11.66 |
| 2001-10 | -12.81 |
| 2001-11 | 7.77 |
| 2001-12 | -0.74 |
| 2002-01 | -2.8 |
| 2002-02 | 7.09 |
| 2002-03 | 5.89 |
| 2002-04 | 5.38 |
| 2002-05 | -2.29 |
| 2002-06 | -2.07 |
| 2002-07 | 2.31 |
| 2002-08 | -2.44 |
| 2002-09 | -2.39 |
| 2002-10 | 9.92 |
| 2002-11 | -0.81 |
| 2002-12 | -4.66 |
| 2003-01 | -7.3 |
| 2003-02 | -10.09 |
| 2003-03 | 4.05 |
| 2003-04 | 10.53 |
| 2003-05 | -5.76 |
| 2003-06 | -1.08 |
| 2003-07 | 2.92 |
| 2003-08 | -4.82 |
| 2003-09 | 1 |
| 2003-10 | 5.9 |
| 2003-11 | 0.75 |
| 2003-12 | 4.82 |
| 2004-01 | 4.6 |
| 2004-02 | -0.63 |
| 2004-03 | 0.75 |
| 2004-04 | -0.63 |
| 2004-05 | -5.01 |
| 2004-06 | 5.87 |
| 2004-07 | 1.14 |
| 2004-08 | 0.38 |
| 2004-09 | 3.94 |
| 2004-10 | -0.78 |
| 2004-11 | 5.21 |
| 2004-12 | 0.56 |
| 2005-01 | -1.52 |
| 2005-02 | 5.4 |
| 2005-03 | 0.43 |
| 2005-04 | 5.17 |
| 2005-05 | 4.15 |
| 2005-06 | 2.15 |
| 2005-07 | 2.36 |
| 2005-08 | -7.55 |
| 2005-09 | -0.9 |
| 2005-10 | -3.81 |
| 2005-11 | 4.59 |
| 2005-12 | -3.91 |
| 2006-01 | -4.9 |
| 2006-02 | 5.14 |
| 2006-03 | -4.82 |
| 2006-04 | 7.87 |
| 2006-05 | -2.52 |
| 2006-06 | -0.94 |
| 2006-07 | 3.25 |
| 2006-08 | 3.93 |
| 2006-09 | 7.47 |
| 2006-10 | -2.09 |
| 2006-11 | 4 |
| 2006-12 | 2.88 |
| 2007-01 | -7.84 |
| 2007-02 | -1.46 |
| 2007-03 | 0.22 |
| 2007-04 | 4.6 |
| 2007-05 | -1.54 |
| 2007-06 | -0.11 |
| 2007-07 | -13.91 |
| 2007-08 | 2.28 |
| 2007-09 | 3.4 |
| 2007-10 | -10.2 |
| 2007-11 | -0.7 |
| 2007-12 | 1.81 |
| 2008-01 | -3.77 |
| 2008-02 | -3.42 |
| 2008-03 | 0.46 |
| 2008-04 | 1.17 |
| 2008-05 | -1.36 |
| 2008-06 | -10.52 |
| 2008-07 | -0.09 |
| 2008-08 | -1.81 |
| 2008-09 | 2.04 |
| 2008-10 | -40.02 |
| 2008-11 | -10.45 |
| 2008-12 | 51.6 |
| 2009-01 | -34.85 |
| 2009-02 | -19.47 |
| 2009-03 | 17.27 |
| 2009-04 | 16.3 |
| 2009-05 | 11.39 |
| 2009-06 | -6.66 |
| 2009-07 | 7.34 |
| 2009-08 | 7.42 |
| 2009-09 | 8.66 |
| 2009-10 | -2.73 |
| 2009-11 | -4.15 |
| 2009-12 | 5.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 253.32 | 256.63 | 252.02 | 256.45 | — |
| 2026-07-10 | 249.87 | 251.87 | 249.03 | 251.61 | — |
| 2026-07-09 | 251.83 | 251.66 | 247.88 | 248.64 | — |
| 2026-07-08 | 254.15 | 253.58 | 249.42 | 251.17 | — |
| 2026-07-07 | 252.59 | 257.67 | 251.28 | 251.46 | — |
| 2026-07-06 | 249.05 | 249.26 | 246.65 | 248.37 | — |
| 2026-07-02 | 243.4 | 250.38 | 242.28 | 250.33 | — |
| 2026-07-01 | 237.66 | 243.75 | 236.5 | 243.12 | — |
| 2026-06-30 | 241.47 | 242.67 | 237.46 | 237.94 | — |
| 2026-06-29 | 237.74 | 241.78 | 236.82 | 241.38 | — |
| 2026-06-26 | 234.46 | 240.1 | 233.38 | 239.61 | — |
| 2026-06-25 | 234.86 | 237.1 | 230.98 | 231.6 | — |
| 2026-06-24 | 232.48 | 236.39 | 230 | 233.54 | — |
| 2026-06-23 | 226.47 | 232.36 | 224.81 | 231.55 | — |
| 2026-06-22 | 222.53 | 226.26 | 221.11 | 222.56 | — |
| 2026-06-18 | 221.65 | 222.13 | 218.29 | 221.17 | — |
| 2026-06-17 | 221.08 | 224.63 | 221.1 | 221.66 | — |
| 2026-06-16 | 221.83 | 224.85 | 221.86 | 223.09 | — |
| 2026-06-15 | 219.82 | 222.68 | 218.91 | 221.81 | — |
| 2026-06-12 | 219.14 | 221.94 | 218.29 | 221.63 | — |
| 2026-06-11 | 224.44 | 224.3 | 219.37 | 219.57 | — |
| 2026-06-10 | 220.32 | 225.26 | 217.54 | 223.34 | — |
| 2026-06-09 | 215.76 | 219.52 | 214.26 | 217.18 | — |
| 2026-06-05 | 213.48 | 221.71 | 212.57 | 221.01 | — |
| 2026-06-04 | 211.9 | 214.61 | 209.77 | 210.84 | — |
| 2026-06-03 | 209.77 | 214.37 | 208.96 | 209.34 | — |
| 2026-06-02 | 208.02 | 212.27 | 206.76 | 210.46 | — |
| 2026-06-01 | 202.91 | 208.08 | 202.21 | 207.21 | — |
| 2026-05-29 | 207.4 | 208.18 | 204.81 | 206.09 | — |
| 2026-05-28 | 207.91 | 210.33 | 207.24 | 207.28 | — |
| 2026-05-27 | 212.61 | 214.41 | 208.52 | 208.85 | — |
| 2026-05-22 | 216.4 | 217.82 | 214.55 | 216.6 | — |
| 2026-05-21 | 219.12 | 220.33 | 212.48 | 214.44 | — |
| 2026-05-20 | 224.74 | 224.97 | 221.03 | 221.98 | — |
| 2026-05-19 | 222 | 227.62 | 220.46 | 224.58 | — |
| 2026-05-18 | 217.55 | 222.69 | 216.88 | 221.21 | — |
| 2026-05-15 | 218.22 | 220.3 | 216.34 | 217.37 | — |
| 2026-05-14 | 216.01 | 217.27 | 213.59 | 216.45 | — |
| 2026-05-13 | 213.28 | 217.88 | 212.4 | 215.54 | — |
| 2026-05-12 | 214.97 | 217.93 | 213.49 | 215.47 | — |
| 2026-05-11 | 214.69 | 215.98 | 212.3 | 213.8 | — |
| 2026-05-08 | 214.71 | 216.69 | 211.26 | 213.15 | — |
| 2026-05-07 | 213.01 | 214.53 | 209.65 | 213.67 | — |
| 2026-05-06 | 219 | 221.14 | 216.63 | 217.92 | — |
| 2026-05-05 | 220 | 222.23 | 217.84 | 218.51 | — |
| 2026-05-04 | 215.6 | 219.95 | 214.24 | 219.87 | — |
| 2026-05-01 | 218.8 | 221.19 | 216.59 | 216.59 | — |
| 2026-04-30 | 213.36 | 218.18 | 209.51 | 217.26 | — |
| 2026-04-29 | 216.1 | 217.1 | 211.71 | 212.33 | — |
| 2026-04-28 | 216.19 | 218.18 | 215.19 | 216.4 | — |
| 2026-04-27 | 211.93 | 216.59 | 210.36 | 214.2 | — |
| 2026-04-24 | 215.48 | 216.3 | 212.75 | 212.88 | — |
| 2026-04-23 | 214.05 | 217.86 | 213.86 | 216.56 | — |
| 2026-04-22 | 215.25 | 216.35 | 212.88 | 214.16 | — |
| 2026-04-21 | 215.38 | 218.99 | 215.38 | 216.34 | — |
| 2026-04-20 | 216.14 | 218.55 | 214.46 | 215.15 | — |
| 2026-04-17 | 213.96 | 218.08 | 212.71 | 216.16 | — |
| 2026-04-16 | 217.12 | 217.18 | 212.53 | 213.87 | — |
| 2026-04-15 | 214.35 | 219.48 | 213.63 | 218.23 | — |
| 2026-04-14 | 213.81 | 215.93 | 213.04 | 214.88 | — |
| 2026-04-13 | 210.67 | 215.24 | 210.3 | 215.09 | — |
| 2026-04-10 | 214.03 | 214.32 | 208.3 | 210.99 | — |
| 2026-04-09 | 210.91 | 216.15 | 210.4 | 214.52 | — |
| 2026-04-08 | 210 | 212.34 | 209.28 | 212.07 | — |
| 2026-04-07 | 208.51 | 210.81 | 207.56 | 210.53 | — |
| 2026-04-06 | 206.05 | 208.49 | 205.93 | 208.36 | — |
| 2026-04-02 | 204.96 | 207.84 | 204.16 | 207.03 | — |
| 2026-04-01 | 206.05 | 206.84 | 203.42 | 204.1 | — |
| 2026-03-31 | 208.18 | 208.88 | 204.12 | 207.34 | — |
| 2026-03-30 | 204.55 | 209.05 | 203.42 | 207.27 | — |
| 2026-03-27 | 209.4 | 209.4 | 201.61 | 202.71 | — |
| 2026-03-26 | 205.08 | 207.21 | 203.99 | 207.16 | — |
| 2026-03-25 | 207.41 | 208.68 | 204.2 | 204.71 | — |
| 2026-03-24 | 207.84 | 210.24 | 207.1 | 207.31 | — |
| 2026-03-23 | 209.46 | 209.73 | 206.51 | 207.76 | — |
| 2026-03-20 | 204.06 | 207.08 | 203.33 | 205.62 | — |
| 2026-03-19 | 206.57 | 207.29 | 203.25 | 204.07 | — |
| 2026-03-18 | 207.01 | 207.53 | 204.2 | 204.38 | — |
| 2026-03-17 | 211.06 | 212.15 | 207.01 | 207.27 | — |
| 2026-03-16 | 206.99 | 210.17 | 207 | 207.81 | — |
| 2026-03-13 | 207.49 | 208.56 | 205.93 | 206.17 | — |
| 2026-03-12 | 203.51 | 208.12 | 203.03 | 205.03 | — |
| 2026-03-11 | 206.27 | 207.66 | 204.32 | 205.59 | — |
| 2026-03-10 | 207.07 | 210.38 | 206.2 | 207.5 | — |
| 2026-03-09 | 211.3 | 211.64 | 205.76 | 207.69 | — |
| 2026-03-06 | 211.29 | 212.84 | 207.47 | 212.32 | — |
| 2026-03-05 | 211.24 | 213.87 | 209.6 | 211.62 | — |
| 2026-03-04 | 214.35 | 215.13 | 210.38 | 214.18 | — |
| 2026-03-03 | 210.14 | 214.81 | 209.89 | 213.61 | — |
| 2026-03-02 | 213.51 | 214.72 | 211.25 | 212.76 | — |
| 2026-02-27 | 210.87 | 215.51 | 210.87 | 214.52 | — |
| 2026-02-26 | 210.9 | 213.85 | 210 | 212.76 | — |
| 2026-02-25 | 210.9 | 211.21 | 206.71 | 209.33 | — |
| 2026-02-25 | 210.9 | 211.21 | 206.71 | 209.33 | — |
| 2026-02-25 | 210.9 | 211.21 | 206.71 | 209.33 | — |
| 2026-02-24 | 206 | 210.35 | 205.04 | 209.82 | — |
| 2026-02-23 | 206.31 | 208.1 | 204.78 | 206.16 | — |
| 2026-02-20 | 204.71 | 206.57 | 201.22 | 206.37 | — |
| 2026-02-19 | 208.85 | 208.85 | 202.62 | 203.22 | — |
| 2026-02-18 | 212 | 213.64 | 205.3 | 209.43 | — |
| 2026-02-17 | 210.13 | 213.24 | 208.25 | 212.32 | — |
| 2026-02-13 | 206.44 | 207.73 | 204.16 | 207.51 | — |
| 2026-02-12 | 205.88 | 208.3 | 203.97 | 206.56 | — |
| 2026-02-11 | 201 | 206.17 | 198.48 | 204.73 | — |
| 2026-02-10 | 200.08 | 201.81 | 198.17 | 201.15 | — |
| 2026-02-09 | 207 | 208.59 | 199.17 | 199.94 | — |
| 2026-02-06 | 215 | 215.74 | 205.36 | 207.55 | — |
| 2026-02-05 | 212.44 | 216.75 | 210.58 | 215.19 | — |
| 2026-02-04 | 201.86 | 208.44 | 201.83 | 207.12 | — |
| 2026-02-03 | 201.1 | 204.14 | 199.5 | 201.77 | — |
| 2026-02-02 | 199.95 | 202.35 | 198.22 | 200.76 | — |
| 2026-01-30 | 197.36 | 199.2 | 196.52 | 198.99 | — |
| 2026-01-29 | 198.81 | 200.04 | 196.1 | 198.39 | — |
| 2026-01-28 | 194 | 198.33 | 193 | 197.33 | — |
| 2026-01-27 | 196 | 196.25 | 192.67 | 194.77 | — |
| 2026-01-26 | 194.63 | 196.83 | 194.45 | 196.02 | — |
| 2026-01-23 | 194.34 | 194.84 | 191.63 | 193.65 | — |
| 2026-01-22 | 192.59 | 195.49 | 191.13 | 195.28 | — |
| 2026-01-21 | 194.4 | 196.09 | 191.56 | 193.66 | — |
| 2026-01-20 | 191.5 | 196.04 | 191.5 | 193.55 | — |