ALLE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2013-11 | -10.81 |
| 2013-12 | 2.43 |
| 2014-01 | 13.06 |
| 2014-02 | 14.57 |
| 2014-03 | -2.47 |
| 2014-04 | -8.48 |
| 2014-05 | 2.22 |
| 2014-06 | 8.85 |
| 2014-07 | -9.87 |
| 2014-08 | 2.12 |
| 2014-09 | -8.86 |
| 2014-10 | 11.14 |
| 2014-11 | 0.79 |
| 2014-12 | 3.28 |
| 2015-01 | -1.89 |
| 2015-02 | 5.95 |
| 2015-03 | 4 |
| 2015-04 | 0.11 |
In the last 67 months, ALLE increased in 32 and decreased in 35. The average return for this period was +0.52%, while the median return was -0.04%. Maximum gain was +18.20% on 2024-07 and maximum loss was -12.46% on 2022-06.
Total : 67 Months
In the last 67 months, ALLE increased in 32 and decreased in 35. The average return for this period was +0.52%, while the median return was -0.04%. Maximum gain was +18.20% on 2024-07 and maximum loss was -12.46% on 2022-06.
In the last 12 months, ALLE increased in 9 and decreased in 3. The average return for this period was +2.55%, while the median return was +3.00%. Maximum gain was +12.37% on 2025-07 and maximum loss was -6.20% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.5% | -1.4% | +12.5% | +5.2% | +3.2% | 0% | -2.6% | +6% | -8.6% | -3.1% | -4.8% | +7.9% |
| 2022 | -5.1% | -4.6% | -4.2% | +2.4% | -2.7% | -12.5% | +6.1% | -9.7% | -6.3% | +13.3% | +6.7% | -7.7% |
| 2023 | +9.2% | -6.1% | -5% | +4.2% | -5.4% | +14.6% | -1.6% | -2% | -9.2% | -4.6% | +7.3% | +16.6% |
| 2024 | -0.3% | +0.5% | +6.2% | -8.1% | +0.6% | -1.9% | +18.2% | +5% | +6.4% | -3.7% | +0.7% | -6.9% |
| 2025 | +3.2% | 0% | +3.1% | +6.3% | +2.9% | +3.4% | +12.4% | +2.8% | +5.6% | -6.2% | +0.8% | -3.6% |
| 2026 | +2.8% | -2.6% | -10.6% | -4.6% | -4% | +7.9% | -2.5% | — | — | — | — | — |
| 3Y Avg | +1.9% | -0.7% | -0.4% | -2.2% | -0.2% | +3.1% | +9.3% | +3.9% | +6% | -4.9% | +0.8% | -5.3% |
| 2026-07 | 139.9 | 136.4 | -2.6% |
| 2026-06 | 130.2 | 140.5 | +7.9% |
| 2026-05 | 135.5 | 130.1 | -4.0% |
| 2026-04 | 144.2 | 137.5 | -4.6% |
| 2026-03 | 162.5 | 145.3 | -10.6% |
| 2026-02 | 165.5 | 161.2 | -2.6% |
| 2026-01 | 160.9 | 165.4 | +2.8% |
| 2025-12 | 165.2 | 159.2 | -3.6% |
| 2025-11 | 164.7 | 166.0 | +0.8% |
| 2025-10 | 176.7 | 165.8 | -6.2% |
| 2025-09 | 168.0 | 177.4 | +5.6% |
| 2025-08 | 165.1 | 169.8 | +2.8% |
| 2025-07 | 147.7 | 165.9 | +12.4% |
| 2025-06 | 139.4 | 144.1 | +3.4% |
| 2025-05 | 138.7 | 142.7 | +2.9% |
| 2025-04 | 131.0 | 139.2 | +6.3% |
| 2025-03 | 126.5 | 130.5 | +3.1% |
| 2025-02 | 128.7 | 128.7 | -0.0% |
| 2025-01 | 128.6 | 132.7 | +3.2% |
| 2024-12 | 140.4 | 130.7 | -6.9% |
| 2024-11 | 139.8 | 140.8 | +0.7% |
| 2024-10 | 145.0 | 139.6 | -3.7% |
| 2024-09 | 137.0 | 145.7 | +6.4% |
| 2024-08 | 132.3 | 138.8 | +5.0% |
| 2024-07 | 115.7 | 136.8 | +18.2% |
| 2024-06 | 120.5 | 118.2 | -2.0% |
| 2024-05 | 121.1 | 121.8 | +0.6% |
| 2024-04 | 132.3 | 121.6 | -8.1% |
| 2024-03 | 126.8 | 134.7 | +6.2% |
| 2024-02 | 127.2 | 127.9 | +0.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.5% | -1.4% | +12.5% | +5.2% | +3.2% | 0% | -2.6% | +6% | -8.6% | -3.1% | -4.8% | +7.9% |
| 2022 | -5.1% | -4.6% | -4.2% | +2.4% | -2.7% | -12.5% | +6.1% | -9.7% | -6.3% | +13.3% | +6.7% | -7.7% |
| 2023 | +9.2% | -6.1% | -5% | +4.2% | -5.4% | +14.6% | -1.6% | -2% | -9.2% | -4.6% | +7.3% | +16.6% |
| 2024 | -0.3% | +0.5% | +6.2% | -8.1% | +0.6% | -1.9% | +18.2% | +5% | +6.4% | -3.7% | +0.7% | -6.9% |
| 2025 | +3.2% | 0% | +3.1% | +6.3% | +2.9% | +3.4% | +12.4% | +2.8% | +5.6% | -6.2% | +0.8% | -3.6% |
| 2026 | +2.8% | -2.6% | -10.6% | -4.6% | -4% | +7.9% | -2.5% | — | — | — | — | — |
| 3Y Avg | +1.9% | -0.7% | -0.4% | -2.2% | -0.2% | +3.1% | +9.3% | +3.9% | +6% | -4.9% | +0.8% | -5.3% |
| 2015-05 | 1.61 |
| 2015-06 | -3.06 |
| 2015-07 | 5 |
| 2015-08 | -4.91 |
| 2015-09 | -1.54 |
| 2015-10 | 11.29 |
| 2015-11 | 0.69 |
| 2015-12 | -3.1 |
| 2016-01 | -6.15 |
| 2016-02 | 4.22 |
| 2016-03 | -1.73 |
| 2016-04 | 0.11 |
| 2016-05 | 1.71 |
| 2016-06 | 1.82 |
| 2016-07 | 5.22 |
| 2016-08 | -1.63 |
| 2016-09 | -4.08 |
| 2016-10 | -6.35 |
| 2016-11 | 5.44 |
| 2016-12 | -2.23 |
| 2017-01 | 1.5 |
| 2017-02 | 10.08 |
| 2017-03 | 2.73 |
| 2017-04 | 3.86 |
| 2017-05 | 1.2 |
| 2017-06 | 2.5 |
| 2017-07 | -0.16 |
| 2017-08 | -3.39 |
| 2017-09 | 9.25 |
| 2017-10 | -3.63 |
| 2017-11 | 1.7 |
| 2017-12 | -5.94 |
| 2018-01 | 7.76 |
| 2018-02 | -1.24 |
| 2018-03 | 3.92 |
| 2018-04 | -7.28 |
| 2018-05 | -0.92 |
| 2018-06 | -0.68 |
| 2018-07 | 5.04 |
| 2018-08 | 7.84 |
| 2018-09 | 3.92 |
| 2018-10 | -5.94 |
| 2018-11 | 4.78 |
| 2018-12 | -14.38 |
| 2019-01 | 5.93 |
| 2019-02 | 3.7 |
| 2019-03 | -0.54 |
| 2019-04 | 7.11 |
| 2019-05 | -2.01 |
| 2019-06 | 10.99 |
| 2019-07 | -7.16 |
| 2019-08 | -6.06 |
| 2019-09 | 8.73 |
| 2019-10 | 14.78 |
| 2019-11 | 1.56 |
| 2019-12 | 3.47 |
| 2020-01 | 3.13 |
| 2020-02 | -13 |
| 2020-03 | -23.86 |
| 2020-04 | 18.86 |
| 2020-05 | 2.28 |
| 2020-06 | 1.56 |
| 2020-07 | -2.38 |
| 2020-08 | 2.93 |
| 2020-09 | -3.12 |
| 2020-10 | 0 |
| 2020-11 | 12.34 |
| 2020-12 | 1.2 |
| 2021-01 | -6.53 |
| 2021-02 | -1.4 |
| 2021-03 | 12.46 |
| 2021-04 | 5.19 |
| 2021-05 | 3.24 |
| 2021-06 | -0.04 |
| 2021-07 | -2.57 |
| 2021-08 | 5.98 |
| 2021-09 | -8.56 |
| 2021-10 | -3.15 |
| 2021-11 | -4.8 |
| 2021-12 | 7.86 |
| 2022-01 | -5.13 |
| 2022-02 | -4.57 |
| 2022-03 | -4.23 |
| 2022-04 | 2.44 |
| 2022-05 | -2.73 |
| 2022-06 | -12.46 |
| 2022-07 | 6.11 |
| 2022-08 | -9.75 |
| 2022-09 | -6.32 |
| 2022-10 | 13.33 |
| 2022-11 | 6.65 |
| 2022-12 | -7.72 |
| 2023-01 | 9.15 |
| 2023-02 | -6.11 |
| 2023-03 | -5.05 |
| 2023-04 | 4.17 |
| 2023-05 | -5.37 |
| 2023-06 | 14.57 |
| 2023-07 | -1.59 |
| 2023-08 | -2 |
| 2023-09 | -9.19 |
| 2023-10 | -4.63 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 136.56 | 138.09 | 135.54 | 136.36 | — |
| 2026-07-10 | 135.81 | 138.63 | 135.08 | 136.63 | — |
| 2026-07-09 | 134.82 | 135.2 | 133 | 135.07 | — |
| 2026-07-08 | 138.2 | 139.49 | 134.26 | 134.99 | — |
| 2026-07-07 | 140.61 | 141.02 | 138.26 | 139.32 | — |
| 2026-07-06 | 140.56 | 140.75 | 138.57 | 140.14 | — |
| 2026-07-02 | 140.87 | 141.89 | 137.95 | 140.58 | — |
| 2026-07-01 | 139.61 | 142.01 | 138.41 | 139.93 | — |
| 2026-06-30 | 140.83 | 141.22 | 138.37 | 140.49 | — |
| 2026-06-29 | 139.4 | 141.92 | 139.05 | 139.65 | — |
| 2026-06-26 | 136.51 | 140.43 | 135.89 | 139.71 | — |
| 2026-06-25 | 135.3 | 138.99 | 134.83 | 137 | — |
| 2026-06-24 | 129.59 | 135.23 | 128.69 | 134 | — |
| 2026-06-23 | 130.45 | 131.51 | 128.75 | 128.76 | — |
| 2026-06-22 | 132.33 | 133.47 | 130.17 | 130.93 | — |
| 2026-06-18 | 131.33 | 135.96 | 131.33 | 133.57 | — |
| 2026-06-17 | 134.52 | 136.18 | 129.54 | 130.18 | — |
| 2026-06-16 | 134.73 | 136.64 | 134.58 | 134.87 | — |
| 2026-06-15 | 134.85 | 136.92 | 133.66 | 133.7 | — |
| 2026-06-12 | 135.23 | 135.38 | 133.32 | 133.97 | — |
| 2026-06-11 | 131.8 | 134.29 | 130.12 | 133.71 | — |
| 2026-06-10 | 131.09 | 133.1 | 129.04 | 129.35 | — |
| 2026-06-09 | 129.13 | 131.27 | 128.94 | 131.05 | — |
| 2026-06-05 | 129.9 | 131.09 | 129.45 | 130.16 | — |
| 2026-06-04 | 132.03 | 132.03 | 128.85 | 130.35 | — |
| 2026-06-03 | 129.48 | 130.31 | 126.88 | 130.11 | — |
| 2026-06-02 | 130.54 | 131.45 | 128.48 | 129.85 | — |
| 2026-06-01 | 128.85 | 130.26 | 127.2 | 130.2 | — |
| 2026-05-29 | 130.71 | 132.07 | 129.18 | 130.07 | — |
| 2026-05-28 | 130.33 | 131.93 | 128.87 | 131.37 | — |
| 2026-05-27 | 132.49 | 133.6 | 131.17 | 131.22 | — |
| 2026-05-22 | 130.7 | 131.53 | 128.93 | 130.43 | — |
| 2026-05-21 | 128.3 | 131.29 | 126.65 | 130.7 | — |
| 2026-05-20 | 126.1 | 129.28 | 125 | 129.25 | — |
| 2026-05-19 | 127.95 | 128.63 | 126.02 | 126.16 | — |
| 2026-05-18 | 126 | 129.81 | 125.55 | 128.47 | — |
| 2026-05-15 | 129.04 | 129.09 | 125.57 | 125.65 | — |
| 2026-05-14 | 131.7 | 132.61 | 130.61 | 131.14 | — |
| 2026-05-13 | 131.04 | 133.09 | 130.63 | 130.64 | — |
| 2026-05-12 | 132.27 | 132.9 | 130.07 | 131.3 | — |
| 2026-05-11 | 134.09 | 134.44 | 132.09 | 132.35 | — |
| 2026-05-08 | 136.74 | 137.19 | 134.16 | 134.37 | — |
| 2026-05-07 | 136.63 | 137.44 | 134.93 | 136.81 | — |
| 2026-05-06 | 134.2 | 137.3 | 133.51 | 135.33 | — |
| 2026-05-05 | 132.67 | 134.03 | 131.4 | 132.29 | — |
| 2026-05-04 | 135.14 | 135.89 | 131.23 | 132.49 | — |
| 2026-05-01 | 138.07 | 138.06 | 135.49 | 135.49 | — |
| 2026-04-30 | 138.55 | 139.33 | 136.63 | 137.48 | — |
| 2026-04-29 | 138.66 | 139.67 | 135.53 | 137.37 | — |
| 2026-04-28 | 136 | 141.36 | 135.37 | 137.86 | — |
| 2026-04-27 | 146.16 | 149.26 | 146.82 | 148.4 | — |
| 2026-04-24 | 146.92 | 147.72 | 145.58 | 146.1 | — |
| 2026-04-23 | 145.93 | 148.29 | 146 | 147.42 | — |
| 2026-04-22 | 144.59 | 145.33 | 143.61 | 144.93 | — |
| 2026-04-21 | 145.63 | 146.77 | 143 | 143.47 | — |
| 2026-04-20 | 143.8 | 145.77 | 143.63 | 145.12 | — |
| 2026-04-17 | 142.51 | 147.11 | 142.51 | 144.32 | — |
| 2026-04-16 | 142.25 | 143.34 | 140.94 | 141.52 | — |
| 2026-04-15 | 146.21 | 146.47 | 140.22 | 141.64 | — |
| 2026-04-14 | 146.78 | 148.47 | 145.93 | 147.02 | — |
| 2026-04-13 | 144.74 | 147.32 | 143.14 | 147.21 | — |
| 2026-04-10 | 146.38 | 146.82 | 143.9 | 144.81 | — |
| 2026-04-09 | 143.39 | 147.28 | 142.95 | 146.29 | — |
| 2026-04-08 | 143.24 | 144.88 | 142.02 | 144.49 | — |
| 2026-04-07 | 139.91 | 141.02 | 138.36 | 139.4 | — |
| 2026-04-06 | 140.12 | 141.1 | 139.32 | 140.18 | — |
| 2026-04-02 | 142.48 | 144.32 | 139.3 | 141.06 | — |
| 2026-04-01 | 145.77 | 146.69 | 143.7 | 144.16 | — |
| 2026-03-31 | 145.02 | 147.07 | 141.99 | 145.29 | — |
| 2026-03-30 | 146.67 | 146.67 | 142.74 | 142.89 | — |
| 2026-03-27 | 145.52 | 146.26 | 144.24 | 144.5 | — |
| 2026-03-26 | 146.74 | 148.89 | 144.83 | 145.79 | — |
| 2026-03-25 | 147.29 | 148.33 | 144.76 | 147.48 | — |
| 2026-03-24 | 141.91 | 146.51 | 141.88 | 145.73 | — |
| 2026-03-23 | 145.51 | 146.58 | 143.57 | 143.63 | — |
| 2026-03-20 | 143.81 | 143.81 | 141.26 | 142.49 | — |
| 2026-03-19 | 143.71 | 144.4 | 142.22 | 143.83 | — |
| 2026-03-18 | 144.61 | 146.85 | 144.43 | 144.66 | — |
| 2026-03-17 | 147.1 | 147.22 | 144.6 | 145.91 | — |
| 2026-03-16 | 146.84 | 147.75 | 145.59 | 145.82 | — |
| 2026-03-13 | 146.63 | 147.29 | 144.34 | 145.35 | — |
| 2026-03-12 | 145.11 | 147.7 | 145.04 | 145.85 | — |
| 2026-03-11 | 149.74 | 150.04 | 146.22 | 146.64 | — |
| 2026-03-10 | 149.83 | 150.38 | 147.34 | 147.53 | — |
| 2026-03-09 | 148.27 | 150.72 | 146.06 | 150.22 | — |
| 2026-03-06 | 150.09 | 150.79 | 147.46 | 150.37 | — |
| 2026-03-05 | 154.81 | 155.7 | 151.95 | 152.26 | — |
| 2026-03-04 | 159 | 159.76 | 156.54 | 156.64 | — |
| 2026-03-03 | 160.76 | 160.76 | 157.18 | 158.36 | — |
| 2026-03-02 | 160.87 | 163.22 | 158.22 | 162.5 | — |
| 2026-02-27 | 159.35 | 161.81 | 157.72 | 161.15 | — |
| 2026-02-26 | 156.87 | 160.91 | 156.05 | 160.41 | — |
| 2026-02-25 | 158.93 | 159.2 | 153.54 | 155.63 | — |
| 2026-02-25 | 158.93 | 159.2 | 153.54 | 155.63 | — |
| 2026-02-25 | 158.93 | 159.2 | 153.54 | 155.63 | — |
| 2026-02-24 | 159.06 | 161.63 | 158.69 | 158.86 | — |
| 2026-02-23 | 162.21 | 163.84 | 158.51 | 158.67 | — |
| 2026-02-20 | 161.63 | 164.45 | 161.39 | 162.14 | — |
| 2026-02-19 | 162.6 | 164.64 | 160.69 | 161.23 | — |
| 2026-02-18 | 162.3 | 164.67 | 161.93 | 162.59 | — |
| 2026-02-17 | 170 | 173.97 | 161.07 | 162.67 | — |
| 2026-02-13 | 178 | 180.23 | 177.18 | 179.5 | — |
| 2026-02-12 | 180.95 | 183.11 | 177.98 | 178.2 | — |
| 2026-02-11 | 178.7 | 180.6 | 176.94 | 179.39 | — |
| 2026-02-10 | 178.3 | 179.59 | 177.73 | 178.94 | — |
| 2026-02-09 | 179.4 | 180.67 | 177.69 | 177.94 | — |
| 2026-02-06 | 177.08 | 180.27 | 176.92 | 179.77 | — |
| 2026-02-05 | 174.99 | 176.76 | 172.75 | 175.83 | — |
| 2026-02-04 | 169.51 | 174.44 | 167.97 | 173.04 | — |
| 2026-02-03 | 165.15 | 168.3 | 164.84 | 167.84 | — |
| 2026-02-02 | 165.02 | 166.21 | 162.97 | 165.52 | — |
| 2026-01-30 | 163.41 | 165.56 | 162.42 | 165.39 | — |
| 2026-01-29 | 166.14 | 166.83 | 162.94 | 164.46 | — |
| 2026-01-28 | 166.4 | 167.26 | 164.02 | 164.9 | — |
| 2026-01-27 | 166.4 | 168.58 | 165.93 | 166.89 | — |
| 2026-01-26 | 166.84 | 167.84 | 165.76 | 166.94 | — |
| 2026-01-23 | 166.44 | 168.8 | 166.31 | 166.8 | — |
| 2026-01-22 | 166.77 | 167.69 | 164.38 | 166.92 | — |
| 2026-01-21 | 164.07 | 166.77 | 163.21 | 165.88 | — |
| 2026-01-20 | 162.51 | 164.89 | 162.22 | 163.01 | — |