APA Monthly Statistics
APA monthly stock returns with historical performance by month, return charts, and downloadable statistics.
APA Corporation Common Stock (APA) company overview
APA Corp is an independent exploration and production company. It develops and produces crude oil, natural gas, and natural gas liquids. The company's business has oil and gas operations in four segments: Egypt, the North Sea, Suriname, and the U.S. The company generates the majority of its revenue from the U.S. reporting segment. The company also has exploration interests in Uruguay, Alaska, and other international locations.
| Period | Return % |
|---|---|
| 2000-01 | 6.97 |
| 2000-02 | 0 |
| 2000-03 | 36.33 |
| 2000-04 | -2.65 |
| 2000-05 | 25.61 |
| 2000-06 | -3.34 |
| 2000-07 | -15.4 |
| 2000-08 | 26.6 |
| 2000-09 | -6.12 |
| 2000-10 | -6.48 |
| 2000-11 | -5.51 |
| 2000-12 | 34.08 |
| 2001-01 | -17.77 |
| 2001-02 | 1.88 |
| 2001-03 | -1.85 |
| 2001-04 | 11.03 |
| 2001-05 | -6.9 |
| 2001-06 | -14.78 |
| 2001-07 | 2.37 |
| 2001-08 | -9.65 |
| 2001-09 | -8.42 |
| 2001-10 | 20.04 |
| 2001-11 | -10.88 |
| 2001-12 | 19.29 |
| 2002-01 | -2.78 |
| 2002-02 | 8.79 |
| 2002-03 | 7.84 |
| 2002-04 | 2.55 |
| 2002-05 | -4.57 |
| 2002-06 | 3.24 |
| 2002-07 | -10.41 |
| 2002-08 | 6.93 |
| 2002-09 | 7.97 |
| 2002-10 | -9.08 |
| 2002-11 | -0.31 |
| 2002-12 | 5.77 |
| 2003-01 | 9.51 |
| 2003-02 | 4.61 |
| 2003-03 | -0.71 |
| 2003-04 | -7.29 |
| 2003-05 | 15.16 |
| 2003-06 | -1.3 |
| 2003-07 | -4.76 |
| 2003-08 | 11.33 |
| 2003-09 | 0.52 |
| 2003-10 | 0.55 |
| 2003-11 | 2.98 |
| 2003-12 | 12.95 |
| 2004-01 | -5.1 |
| 2004-02 | 6.99 |
| 2004-03 | 4.86 |
| 2004-04 | -3.01 |
| 2004-05 | -3.61 |
| 2004-06 | 7.9 |
| 2004-07 | 6.84 |
| 2004-08 | -3.95 |
| 2004-09 | 12.13 |
| 2004-10 | 1.18 |
| 2004-11 | 6.63 |
| 2004-12 | -6.46 |
| 2005-01 | 7.61 |
| 2005-02 | 15.55 |
| 2005-03 | -2.62 |
| 2005-04 | -8.07 |
| 2005-05 | 4.39 |
| 2005-06 | 9.94 |
| 2005-07 | 5.88 |
| 2005-08 | 4.71 |
| 2005-09 | 5.03 |
| 2005-10 | -15.14 |
| 2005-11 | 2.27 |
| 2005-12 | 4.96 |
| 2006-01 | 10.23 |
| 2006-02 | -11.4 |
| 2006-03 | -2.11 |
| 2006-04 | 8.44 |
| 2006-05 | -8.67 |
| 2006-06 | 5.19 |
| 2006-07 | 3.25 |
| 2006-08 | -7.36 |
| 2006-09 | -3.19 |
| 2006-10 | 3.35 |
| 2006-11 | 7.06 |
| 2006-12 | -4.89 |
| 2007-01 | 9.71 |
| 2007-02 | -6.18 |
| 2007-03 | 3.27 |
| 2007-04 | 2.55 |
| 2007-05 | 11.38 |
| 2007-06 | 1.04 |
| 2007-07 | -0.92 |
| 2007-08 | -4.28 |
| 2007-09 | 16.39 |
| 2007-10 | 15.27 |
| 2007-11 | -6.76 |
| 2007-12 | 11.11 |
| 2008-01 | -11.33 |
| 2008-02 | 20.29 |
| 2008-03 | 5.33 |
| 2008-04 | 11.47 |
| 2008-05 | -0.46 |
| 2008-06 | 3.68 |
| 2008-07 | -19.3 |
| 2008-08 | 1.97 |
| 2008-09 | -8.83 |
| 2008-10 | -21.05 |
| 2008-11 | -6.11 |
| 2008-12 | -3.58 |
| 2009-01 | 0.63 |
| 2009-02 | -21.21 |
| 2009-03 | 8.46 |
| 2009-04 | 13.68 |
| 2009-05 | 15.65 |
| 2009-06 | -14.37 |
| 2009-07 | 16.35 |
| 2009-08 | 1.19 |
| 2009-09 | 8.1 |
| 2009-10 | 2.49 |
| 2009-11 | 1.23 |
| 2009-12 | 8.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 45.47 | 46.58 | 45.37 | 45.88 | — |
| 2026-10-08 | 45.18 | 46.22 | 45 | 45.47 | — |
| 2026-10-07 | 44.64 | 45.16 | 43.34 | 43.81 | — |
| 2026-10-06 | 43.3 | 44.4 | 43.23 | 44.1 | — |
| 2026-10-05 | 43.65 | 44.44 | 42.69 | 43.85 | — |
| 2026-10-02 | 42.4 | 43.68 | 42.3 | 43.68 | — |
| 2026-10-01 | 41.32 | 43.46 | 41.31 | 43.34 | — |
| 2026-09-30 | 42.18 | 42.71 | 41.35 | 41.54 | — |
| 2026-09-29 | 41.38 | 42.51 | 41.23 | 42.19 | — |
| 2026-09-28 | 43.15 | 43.47 | 42.24 | 42.33 | — |
| 2026-09-25 | 42.9 | 43.25 | 42.23 | 42.74 | — |
| 2026-09-24 | 44.23 | 44.71 | 43.53 | 43.68 | — |
| 2026-09-23 | 42.84 | 44.19 | 42.3 | 43.7 | — |
| 2026-09-21 | 44.13 | 44.38 | 43.58 | 43.81 | — |
| 2026-09-18 | 45.4 | 45.4 | 44.64 | 44.87 | — |
| 2026-09-17 | 44.63 | 45.62 | 44.46 | 45.46 | — |
| 2026-09-16 | 46.44 | 46.65 | 44.18 | 44.79 | — |
| 2026-09-15 | 45.33 | 47.44 | 45.26 | 47.41 | — |
| 2026-09-14 | 45.74 | 46.59 | 44.83 | 45.03 | — |
| 2026-09-11 | 44.1 | 44.91 | 44.1 | 44.73 | — |
| 2026-09-10 | 46.1 | 46.1 | 43.94 | 44.53 | — |
| 2026-09-09 | 44.35 | 44.89 | 44.22 | 44.84 | — |
| 2026-09-08 | 43.69 | 44.49 | 43.01 | 43.55 | — |
| 2026-09-04 | 43.68 | 43.81 | 42.73 | 42.77 | — |
| 2026-09-01 | 44.16 | 44.4 | 43.28 | 44.3 | — |
| 2026-08-31 | 43.67 | 44.11 | 42.42 | 43.15 | — |
| 2026-08-27 | 41.23 | 42.53 | 40.76 | 42.38 | — |
| 2026-08-26 | 40.68 | 42.04 | 40.46 | 41.19 | — |
| 2026-08-25 | 41.38 | 42.39 | 41.33 | 41.35 | — |
| 2026-08-24 | 42.93 | 43.47 | 41.8 | 42.96 | — |
| 2026-08-21 | 44.46 | 44.83 | 43.38 | 43.39 | — |
| 2026-08-20 | 44.76 | 45.05 | 44.21 | 44.39 | — |
| 2026-08-19 | 42.85 | 45 | 42.85 | 43.45 | — |
| 2026-08-18 | 42.02 | 42.39 | 41.1 | 42.37 | — |
| 2026-08-17 | 40.54 | 41.6 | 40.41 | 41.58 | — |
| 2026-08-14 | 40.5 | 41 | 40.05 | 40.47 | — |
| 2026-08-13 | 39.4 | 40.07 | 39.09 | 40 | — |
| 2026-08-12 | 39.95 | 40.51 | 39.77 | 39.97 | — |
| 2026-08-11 | 40.59 | 41.24 | 40.35 | 40.62 | — |
| 2026-08-10 | 38.24 | 41.18 | 38.21 | 41.02 | — |
| 2026-08-07 | 35.98 | 37.9 | 35.7 | 37.63 | — |
| 2026-08-06 | 36.56 | 36.71 | 35.47 | 36.53 | — |
| 2026-08-05 | 35.85 | 35.95 | 34.53 | 34.66 | — |
| 2026-08-04 | 35.9 | 36.11 | 35.29 | 35.8 | — |
| 2026-08-03 | 36.5 | 37.42 | 36.12 | 36.87 | — |
| 2026-07-31 | 36.45 | 37.43 | 36.01 | 37.32 | — |
| 2026-07-30 | 36.18 | 36.42 | 35.6 | 36.33 | — |
| 2026-07-29 | 36.52 | 36.78 | 35.78 | 36.7 | — |
| 2026-07-28 | 34.62 | 35.35 | 34.13 | 34.93 | — |
| 2026-07-27 | 34.63 | 35.93 | 34.36 | 34.74 | — |
| 2026-07-24 | 36.35 | 36.96 | 36.04 | 36.15 | — |
| 2026-07-23 | 37.44 | 37.7 | 36.37 | 36.42 | — |
| 2026-07-22 | 36.31 | 36.57 | 35.9 | 36.18 | — |
| 2026-07-21 | 35.04 | 35.78 | 34.96 | 35.77 | — |
| 2026-07-20 | 34.59 | 35.35 | 34.41 | 34.84 | — |
| 2026-07-17 | 35.12 | 35.44 | 34.38 | 35.22 | — |
| 2026-07-16 | 34.21 | 34.71 | 34.13 | 34.28 | — |
| 2026-07-15 | 34.2 | 34.65 | 33.38 | 34.27 | — |
| 2026-07-14 | 34.81 | 35.1 | 33.83 | 34.53 | — |
| 2026-07-13 | 34.23 | 34.93 | 34.15 | 34.67 | — |
| 2026-07-10 | 33.47 | 33.73 | 32.92 | 33.44 | — |
| 2026-07-09 | 34.59 | 34.82 | 33.28 | 33.29 | — |
| 2026-07-08 | 34.92 | 35.22 | 34.19 | 35.06 | — |
| 2026-07-07 | 32.6 | 34.26 | 32.6 | 34 | — |
| 2026-07-06 | 32.17 | 32.89 | 32.09 | 32.46 | — |
| 2026-07-02 | 32.25 | 32.81 | 32.09 | 32.36 | — |
| 2026-07-01 | 32.33 | 32.81 | 31.77 | 31.87 | — |
| 2026-06-30 | 33 | 33.42 | 32.49 | 32.57 | — |
| 2026-06-29 | 33.11 | 33.58 | 32.82 | 32.96 | — |
| 2026-06-26 | 33.15 | 33.36 | 32.62 | 33.01 | — |
| 2026-06-25 | 33.06 | 33.65 | 32.76 | 33.42 | — |
| 2026-06-24 | 33.1 | 33.53 | 32.65 | 33.33 | — |
| 2026-06-23 | 33.8 | 34.36 | 33.8 | 34.22 | — |
| 2026-06-22 | 33.66 | 34.23 | 33.12 | 34.2 | — |
| 2026-06-18 | 33.34 | 33.36 | 32.49 | 33.03 | — |
| 2026-06-17 | 34.16 | 34.58 | 33.72 | 33.93 | — |
| 2026-06-16 | 33.85 | 34.47 | 33.8 | 34.26 | — |
| 2026-06-15 | 34.73 | 35.35 | 34.4 | 34.77 | — |
| 2026-06-12 | 36.22 | 37.63 | 36.2 | 37.02 | — |
| 2026-06-11 | 38.67 | 38.7 | 36.53 | 36.78 | — |
| 2026-06-10 | 37.56 | 38.53 | 37.2 | 38 | — |
| 2026-06-09 | 37.1 | 37.26 | 35.62 | 36.61 | — |
| 2026-06-05 | 38.03 | 38.15 | 36.55 | 36.57 | — |
| 2026-06-04 | 37.46 | 38.42 | 37.41 | 38.22 | — |
| 2026-06-03 | 38.24 | 38.79 | 37.8 | 38.33 | — |
| 2026-06-02 | 37.64 | 38.4 | 37.52 | 37.81 | — |
| 2026-06-01 | 37.43 | 38.42 | 37.36 | 37.75 | — |
| 2026-05-29 | 36.16 | 36.47 | 35.77 | 36.43 | — |
| 2026-05-28 | 37.33 | 37.34 | 36.13 | 36.53 | — |
| 2026-05-27 | 36.5 | 37.29 | 36.11 | 36.62 | — |
| 2026-05-22 | 38.15 | 39.17 | 37.85 | 38.8 | — |
| 2026-05-21 | 40.29 | 40.4 | 37.89 | 38.34 | — |
| 2026-05-20 | 40.96 | 41.58 | 39.16 | 39.32 | — |
| 2026-05-19 | 40.86 | 41.19 | 39.81 | 40.91 | — |
| 2026-05-18 | 38.88 | 40.46 | 38.42 | 40.15 | — |
| 2026-05-15 | 37.55 | 39.04 | 37.42 | 38.98 | — |
| 2026-05-14 | 36.73 | 37.32 | 36.58 | 37.11 | — |
| 2026-05-13 | 37.23 | 37.33 | 36.14 | 36.97 | — |
| 2026-05-12 | 37.14 | 37.5 | 36.32 | 37.09 | — |
| 2026-05-11 | 36.7 | 37.1 | 36.03 | 36.7 | — |
| 2026-05-08 | 36.21 | 36.28 | 35.17 | 35.56 | — |
| 2026-05-07 | 36.5 | 36.75 | 35.36 | 36.24 | — |
| 2026-05-06 | 39.21 | 39.85 | 38.19 | 38.3 | — |
| 2026-05-05 | 41.71 | 42.09 | 41.17 | 41.48 | — |
| 2026-05-04 | 40.6 | 42.06 | 39.98 | 42.02 | — |
| 2026-05-01 | 40.33 | 40.44 | 38.95 | 40.13 | — |
| 2026-04-30 | 39.39 | 40.84 | 39.07 | 40.73 | — |
| 2026-04-29 | 39.72 | 40.39 | 39.31 | 40.32 | — |
| 2026-04-28 | 39.34 | 39.5 | 38.44 | 38.65 | — |
| 2026-04-27 | 38.12 | 38.62 | 37.85 | 38.43 | — |
| 2026-04-24 | 38.5 | 38.56 | 37.2 | 37.73 | — |
| 2026-04-23 | 38.39 | 39.01 | 37.97 | 38.66 | — |
| 2026-04-22 | 37.82 | 38.24 | 37.65 | 38.06 | — |
| 2026-04-21 | 36.2 | 37.66 | 35.83 | 37.6 | — |
| 2026-04-20 | 35.93 | 36.59 | 35.59 | 35.97 | — |
| 2026-04-17 | 34.62 | 35.95 | 33.43 | 35.74 | — |
| 2026-04-16 | 36.6 | 37.93 | 36.58 | 37.9 | — |
| 2026-04-15 | 36.72 | 37.02 | 35.99 | 36.6 | — |
| 2026-04-14 | 38.82 | 38.82 | 36.8 | 37.03 | — |
| 2026-04-13 | 39.63 | 39.8 | 38.95 | 39.49 | — |