BLK monthly returns
BLK monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Blackrock, Inc. (BLK) company overview
BlackRock is the largest asset manager in the world, with $15.345 trillion in assets under management at the end of June 2026. Its product mix is diverse, with 58% of managed assets in equity strategies, 22% in fixed income, 9% in multi-asset classes, 7% in money market funds, and 4% in alternatives. Passive strategies account for two-thirds of long-term AUM, with the company's ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which, by our calculations, account for around 80% of AUM. BlackRock is geographically diverse, with clients in more than 100 countries and more than one-third of managed assets coming from investors domiciled outside the US and Canada.
| Period | Return % |
|---|---|
| 2000-01 | 5.29 |
| 2000-02 | 25.03 |
| 2000-03 | -7.45 |
| 2000-04 | 28.4 |
| 2000-05 | -7.46 |
| 2000-06 | 20.53 |
| 2000-07 | 16.38 |
| 2000-08 | 21.48 |
| 2000-09 | -21.95 |
| 2000-10 | 33.19 |
| 2000-11 | 2.35 |
| 2000-12 | -3.71 |
| 2001-01 | -4.95 |
| 2001-02 | -1.3 |
| 2001-03 | -8.63 |
| 2001-04 | -6.11 |
| 2001-05 | 7.69 |
| 2001-06 | -5.8 |
| 2001-07 | 16.21 |
| 2001-08 | -4.52 |
| 2001-09 | 16.22 |
| 2001-10 | -2.19 |
| 2001-11 | -10.34 |
| 2001-12 | 7.53 |
| 2002-01 | 3.12 |
| 2002-02 | 3.49 |
| 2002-03 | 0.22 |
| 2002-04 | 3.14 |
| 2002-05 | -6.52 |
| 2002-06 | 3.02 |
| 2002-07 | -5.3 |
| 2002-08 | 5.48 |
| 2002-09 | -6.4 |
| 2002-10 | -13.76 |
| 2002-11 | 12.01 |
| 2002-12 | -1.52 |
| 2003-01 | 7.23 |
| 2003-02 | -1.54 |
| 2003-03 | 4.66 |
| 2003-04 | 4.46 |
| 2003-05 | -0.2 |
| 2003-06 | -0.77 |
| 2003-07 | 0.29 |
| 2003-08 | 0.66 |
| 2003-09 | 7.76 |
| 2003-10 | 4.8 |
| 2003-11 | -0.78 |
| 2003-12 | 4.24 |
| 2004-01 | 9.24 |
| 2004-02 | 2.55 |
| 2004-03 | 2.81 |
| 2004-04 | 1.68 |
| 2004-05 | 1.45 |
| 2004-06 | 1.16 |
| 2004-07 | -2.95 |
| 2004-08 | 17.98 |
| 2004-09 | 0.55 |
| 2004-10 | 0.01 |
| 2004-11 | 1.44 |
| 2004-12 | 3.62 |
| 2005-01 | 3.93 |
| 2005-02 | -3.35 |
| 2005-03 | -3.45 |
| 2005-04 | 0.04 |
| 2005-05 | 4.08 |
| 2005-06 | 3.11 |
| 2005-07 | 5.66 |
| 2005-08 | -3.35 |
| 2005-09 | 7.88 |
| 2005-10 | 6.97 |
| 2005-11 | 13.76 |
| 2005-12 | 0.59 |
| 2006-01 | 22.42 |
| 2006-02 | 7 |
| 2006-03 | -1.48 |
| 2006-04 | 8.24 |
| 2006-05 | -11.57 |
| 2006-06 | 3.86 |
| 2006-07 | -7.19 |
| 2006-08 | 0.77 |
| 2006-09 | 14.48 |
| 2006-10 | 1.23 |
| 2006-11 | -4.95 |
| 2006-12 | 5.95 |
| 2007-01 | 10.44 |
| 2007-02 | -5.07 |
| 2007-03 | -1.85 |
| 2007-04 | -4.23 |
| 2007-05 | 2.57 |
| 2007-06 | 1.99 |
| 2007-07 | 1.86 |
| 2007-08 | -2.76 |
| 2007-09 | 11.81 |
| 2007-10 | 19.34 |
| 2007-11 | -4.15 |
| 2007-12 | 9.29 |
| 2008-01 | 1.66 |
| 2008-02 | -12.32 |
| 2008-03 | 5.66 |
| 2008-04 | -1.17 |
| 2008-05 | 11.5 |
| 2008-06 | -21.33 |
| 2008-07 | 22.44 |
| 2008-08 | 0.25 |
| 2008-09 | -10.47 |
| 2008-10 | -32.47 |
| 2008-11 | -4.29 |
| 2008-12 | 6.71 |
| 2009-01 | -18.9 |
| 2009-02 | -11.02 |
| 2009-03 | 34.32 |
| 2009-04 | 12.67 |
| 2009-05 | 8.86 |
| 2009-06 | 9.98 |
| 2009-07 | 8.62 |
| 2009-08 | 4.74 |
| 2009-09 | 8.64 |
| 2009-10 | -0.15 |
| 2009-11 | 4.89 |
| 2009-12 | 2.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1047.14 | 1070.1 | 1041.91 | 1069.78 | — |
| 2026-09-17 | 1052.06 | 1061.11 | 1047.59 | 1053.96 | — |
| 2026-09-16 | 1063.38 | 1061.43 | 1017.46 | 1037.24 | — |
| 2026-09-15 | 1062.19 | 1067.59 | 1049.75 | 1058.66 | — |
| 2026-09-14 | 1073.71 | 1080 | 1057.84 | 1065.6 | — |
| 2026-09-11 | 1082.81 | 1092 | 1072.39 | 1079.65 | — |
| 2026-09-10 | 1065.34 | 1074.5 | 1061.55 | 1062.4 | — |
| 2026-09-09 | 1092.77 | 1092.89 | 1071.24 | 1072.03 | — |
| 2026-09-08 | 1107.78 | 1113.03 | 1094.17 | 1095.37 | — |
| 2026-09-04 | 1112 | 1124.81 | 1111.17 | 1122.29 | — |
| 2026-09-02 | 1128.79 | 1137.01 | 1106.4 | 1107.08 | — |
| 2026-09-01 | 1142.01 | 1149.14 | 1124.15 | 1128.1 | — |
| 2026-08-31 | 1152.87 | 1158.4 | 1142.57 | 1155.61 | — |
| 2026-08-27 | 1168.43 | 1187.17 | 1161.9 | 1167.57 | — |
| 2026-08-26 | 1175.71 | 1182.01 | 1170.88 | 1173.21 | — |
| 2026-08-25 | 1170.94 | 1180.78 | 1163.36 | 1176.64 | — |
| 2026-08-24 | 1158.84 | 1174.43 | 1156.57 | 1172.61 | — |
| 2026-08-21 | 1150.68 | 1160 | 1147.32 | 1156.55 | — |
| 2026-08-20 | 1154.76 | 1159.81 | 1139.29 | 1139.82 | — |
| 2026-08-19 | 1161.52 | 1181.68 | 1155.1 | 1158.92 | — |
| 2026-08-18 | 1149 | 1161.81 | 1143.18 | 1154.35 | — |
| 2026-08-17 | 1167.31 | 1168.81 | 1147.01 | 1147.11 | — |
| 2026-08-14 | 1179 | 1180 | 1168.49 | 1173.73 | — |
| 2026-08-13 | 1165.77 | 1186.74 | 1164.31 | 1182.84 | — |
| 2026-08-12 | 1157 | 1162.64 | 1145.15 | 1160.91 | — |
| 2026-08-11 | 1130.65 | 1152.8 | 1131.5 | 1148.84 | — |
| 2026-08-10 | 1129.82 | 1139.98 | 1126 | 1131.4 | — |
| 2026-08-07 | 1132.53 | 1143.52 | 1128.65 | 1136.39 | — |
| 2026-08-06 | 1135.57 | 1138.88 | 1120.28 | 1129.3 | — |
| 2026-08-05 | 1138.5 | 1142.89 | 1121.56 | 1133.58 | — |
| 2026-08-04 | 1138.5 | 1150.19 | 1130.85 | 1131.13 | — |
| 2026-08-03 | 1100.07 | 1129.24 | 1096.19 | 1126.63 | — |
| 2026-07-31 | 1100.84 | 1104.19 | 1089.83 | 1090.39 | — |
| 2026-07-30 | 1079.36 | 1104.11 | 1071.36 | 1098.37 | — |
| 2026-07-29 | 1086.07 | 1109.95 | 1079.19 | 1079.19 | — |
| 2026-07-28 | 1069.39 | 1103.48 | 1062.51 | 1097.55 | — |
| 2026-07-27 | 1067.38 | 1069.99 | 1051.01 | 1062.14 | — |
| 2026-07-24 | 1039.1 | 1056.48 | 1033.64 | 1055.67 | — |
| 2026-07-23 | 1051.15 | 1061.43 | 1036.61 | 1037.16 | — |
| 2026-07-22 | 1036.6 | 1057.19 | 1034.34 | 1056.63 | — |
| 2026-07-21 | 1056.86 | 1062.49 | 1031.09 | 1038.24 | — |
| 2026-07-20 | 1070.74 | 1073.18 | 1052.34 | 1054.11 | — |
| 2026-07-17 | 1068.29 | 1099.41 | 1067.91 | 1072.2 | — |
| 2026-07-16 | 1110.94 | 1125 | 1079.45 | 1087.05 | — |
| 2026-07-15 | 1100 | 1109.99 | 1078 | 1093.4 | — |
| 2026-07-14 | 1030.24 | 1036.52 | 1023.05 | 1025.44 | — |
| 2026-07-13 | 1039.36 | 1039.43 | 1015.97 | 1031.56 | — |
| 2026-07-10 | 1039.47 | 1048.49 | 1030 | 1036.11 | — |
| 2026-07-09 | 995.92 | 1021.24 | 991.24 | 1019.68 | — |
| 2026-07-08 | 1001.73 | 1006.81 | 982.99 | 990.34 | — |
| 2026-07-07 | 1012.3 | 1019.01 | 1003.43 | 1009.43 | — |
| 2026-07-06 | 998.73 | 1012.3 | 990.24 | 1011.21 | — |
| 2026-07-02 | 988.5 | 1002.04 | 982.59 | 995.73 | — |
| 2026-07-01 | 960.42 | 986.57 | 957.11 | 980.38 | — |
| 2026-06-30 | 950.81 | 969.76 | 952.64 | 961.56 | — |
| 2026-06-29 | 969.21 | 972.42 | 947.21 | 950.17 | — |
| 2026-06-26 | 972.8 | 984.01 | 962.72 | 964.71 | — |
| 2026-06-25 | 995 | 1002.47 | 966.22 | 971.92 | — |
| 2026-06-24 | 1013.36 | 1015.47 | 970.03 | 982.6 | — |
| 2026-06-23 | 1049.13 | 1049.51 | 1009.24 | 1015.33 | — |
| 2026-06-22 | 1048.2 | 1063.74 | 1042.39 | 1051.74 | — |
| 2026-06-18 | 1073.77 | 1076.51 | 1045.91 | 1050.09 | — |
| 2026-06-17 | 1048.96 | 1075.36 | 1043.6 | 1057.38 | — |
| 2026-06-16 | 1050.77 | 1056.87 | 1038.51 | 1052.23 | — |
| 2026-06-15 | 1050 | 1060 | 1040.82 | 1042.87 | — |
| 2026-06-12 | 1028.38 | 1041.43 | 1022 | 1032 | — |
| 2026-06-11 | 1013.4 | 1022.02 | 1000.57 | 1016.58 | — |
| 2026-06-10 | 1006.96 | 1020.23 | 999.21 | 1010.68 | — |
| 2026-06-09 | 1005.57 | 1012.78 | 987.84 | 1011.96 | — |
| 2026-06-05 | 1011.95 | 1011.34 | 991.35 | 995.6 | — |
| 2026-06-04 | 997.84 | 1025.67 | 991.96 | 1022.56 | — |
| 2026-06-03 | 1001.11 | 1001.37 | 983.75 | 990.87 | — |
| 2026-06-02 | 1017.22 | 1036.11 | 1007 | 1018.96 | — |
| 2026-06-01 | 1041.12 | 1053.24 | 1015.31 | 1020.73 | — |
| 2026-05-29 | 1041.87 | 1060.51 | 1040 | 1046.88 | — |
| 2026-05-28 | 1054.98 | 1061.59 | 1045 | 1046.49 | — |
| 2026-05-27 | 1080.84 | 1084.97 | 1066.71 | 1070.34 | — |
| 2026-05-22 | 1070.78 | 1079.99 | 1065.19 | 1073 | — |
| 2026-05-21 | 1048.88 | 1065.37 | 1045.12 | 1063.75 | — |
| 2026-05-20 | 1038.1 | 1052.31 | 1030.19 | 1051.57 | — |
| 2026-05-19 | 1074.46 | 1084 | 1036.02 | 1036.3 | — |
| 2026-05-18 | 1082.82 | 1098.07 | 1079.66 | 1085.88 | — |
| 2026-05-15 | 1094.52 | 1099.75 | 1080.19 | 1081.9 | — |
| 2026-05-14 | 1100 | 1111 | 1096.41 | 1104.03 | — |
| 2026-05-13 | 1086.54 | 1098.1 | 1076.42 | 1094.1 | — |
| 2026-05-12 | 1074.79 | 1096.26 | 1071 | 1092.5 | — |
| 2026-05-11 | 1084 | 1089.88 | 1071.54 | 1081.32 | — |
| 2026-05-08 | 1074.32 | 1085.23 | 1067 | 1084.83 | — |
| 2026-05-07 | 1075.62 | 1080.74 | 1058.49 | 1067.74 | — |
| 2026-05-06 | 1065.75 | 1081.55 | 1064.85 | 1073.57 | — |
| 2026-05-05 | 1055 | 1064.97 | 1048.01 | 1048.91 | — |
| 2026-05-04 | 1055 | 1068.5 | 1049.9 | 1052.25 | — |
| 2026-05-01 | 1069.88 | 1080.73 | 1060.59 | 1061.68 | — |
| 2026-04-30 | 1041 | 1067.24 | 1033.5 | 1065.6 | — |
| 2026-04-29 | 1049 | 1055.64 | 1031.32 | 1039.38 | — |
| 2026-04-28 | 1062.03 | 1066.5 | 1047.86 | 1049.76 | — |
| 2026-04-27 | 1040.84 | 1058.5 | 1041.5 | 1056.86 | — |
| 2026-04-24 | 1053.86 | 1058.95 | 1042.48 | 1044.97 | — |
| 2026-04-23 | 1056.1 | 1065 | 1041.86 | 1053.47 | — |
| 2026-04-22 | 1054.72 | 1063.3 | 1048.31 | 1062.47 | — |
| 2026-04-21 | 1049.49 | 1070.73 | 1040.4 | 1042.85 | — |
| 2026-04-20 | 1048.66 | 1060 | 1045 | 1048.42 | — |
| 2026-04-17 | 1038.28 | 1067.29 | 1036.14 | 1052.14 | — |
| 2026-04-16 | 1054.11 | 1058.4 | 1011.41 | 1024.95 | — |
| 2026-04-15 | 1053.81 | 1061.8 | 1043.45 | 1048.6 | — |
| 2026-04-14 | 1050 | 1073.96 | 1040.88 | 1054.56 | — |
| 2026-04-13 | 992.8 | 1025.55 | 991.96 | 1023.65 | — |
| 2026-04-10 | 1002.39 | 1002.92 | 991.17 | 999.31 | — |
| 2026-04-09 | 993.77 | 1006.12 | 982.22 | 1001.62 | — |
| 2026-04-08 | 1002 | 1017.15 | 995.78 | 1001.54 | — |
| 2026-04-07 | 954.99 | 962 | 949.29 | 958.46 | — |
| 2026-04-06 | 961.13 | 966.09 | 955 | 959.41 | — |
| 2026-04-02 | 931.43 | 971.24 | 930.86 | 966.56 | — |
| 2026-04-01 | 974.95 | 978.99 | 956.3 | 957.4 | — |
| 2026-03-31 | 950.32 | 966.6 | 940.53 | 961.71 | — |
| 2026-03-30 | 939.45 | 953.15 | 930.78 | 934.06 | — |
| 2026-03-27 | 959.8 | 961.48 | 930 | 933.85 | — |
| 2026-03-26 | 972.59 | 985.18 | 966.54 | 968.46 | — |
| 2026-03-25 | 988 | 992 | 963.9 | 981.35 | — |
| 2026-03-24 | 960 | 978.68 | 956.54 | 976.06 | — |