CPB monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -15.6 |
| 2000-02 | -3.6 |
| 2000-03 | 6.25 |
| 2000-04 | -15.28 |
| 2000-05 | 18.96 |
| 2000-06 | -3.32 |
| 2000-07 | -9 |
| 2000-08 | -4.23 |
| 2000-09 | 3.03 |
| 2000-10 | 14.44 |
| 2000-11 | 12.69 |
| 2000-12 | 5.52 |
| 2001-01 | -5.32 |
| 2001-02 | -8.58 |
| 2001-03 | -2.86 |
| 2001-04 | 3.61 |
| 2001-05 | -4.22 |
| 2001-06 | -12.56 |
In the last 67 months, CPB increased in 31 and decreased in 36. The average return for this period was -1.16%, while the median return was -0.28%. Maximum gain was +10.88% on 2022-10 and maximum loss was -15.39% on 2026-03.
Total : 67 Months
In the last 67 months, CPB increased in 31 and decreased in 36. The average return for this period was -1.16%, while the median return was -0.28%. Maximum gain was +10.88% on 2022-10 and maximum loss was -15.39% on 2026-03.
In the last 12 months, CPB increased in 4 and decreased in 8. The average return for this period was -3.60%, while the median return was -4.24%. Maximum gain was +5.06% on 2025-02 and maximum loss was -10.51% on 2025-06.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.9% | -5.3% | +10.4% | -4.4% | +0.6% | -6.7% | -4.4% | -3.6% | -1.8% | -3.8% | -0.2% | +8.9% |
| 2022 | +0.9% | +1.9% | +0.4% | +4.8% | +2.2% | +2.2% | +1.8% | +1.6% | -4.6% | +10.9% | +2.1% | +5.9% |
| 2023 | -7.6% | +1.7% | +5.9% | -1.5% | -7.5% | -9.7% | -1.5% | -8.3% | +0.5% | +2.3% | -1.2% | +6.5% |
| 2024 | -0.2% | -5.7% | +3.7% | +2.4% | -2.5% | +2.2% | +3.5% | +3.8% | -4.7% | -3.5% | -0.3% | -9.4% |
| 2025 | -7.8% | +5.1% | -3.3% | -8.6% | -5.1% | -10.5% | +0.7% | -1.2% | +0.4% | -5.8% | +1.9% | -8.9% |
| 2026 | +1% | -2.1% | -15.4% | -7.1% | +1.8% | +5.7% | -5.6% | — | — | — | — | — |
| 3Y Avg | -2.3% | -0.9% | -5% | -4.5% | -1.9% | -0.9% | -0.5% | +1.3% | -2.2% | -4.7% | +0.8% | -9.1% |
| 2026-07 | 23.5 | 22.2 | -5.6% |
| 2026-06 | 21.1 | 22.3 | +5.7% |
| 2026-05 | 20.7 | 21.1 | +1.8% |
| 2026-04 | 22.4 | 20.8 | -7.1% |
| 2026-03 | 26.3 | 22.3 | -15.4% |
| 2026-02 | 27.5 | 27.0 | -2.1% |
| 2026-01 | 27.7 | 28.0 | +1.0% |
| 2025-12 | 30.6 | 27.9 | -8.9% |
| 2025-11 | 29.9 | 30.5 | +1.9% |
| 2025-10 | 32.0 | 30.1 | -5.8% |
| 2025-09 | 31.5 | 31.6 | +0.4% |
| 2025-08 | 32.3 | 31.9 | -1.2% |
| 2025-07 | 31.7 | 31.9 | +0.7% |
| 2025-06 | 34.3 | 30.7 | -10.5% |
| 2025-05 | 35.9 | 34.0 | -5.2% |
| 2025-04 | 39.9 | 36.5 | -8.6% |
| 2025-03 | 41.3 | 39.9 | -3.3% |
| 2025-02 | 38.1 | 40.1 | +5.1% |
| 2025-01 | 42.0 | 38.8 | -7.8% |
| 2024-12 | 46.2 | 41.9 | -9.4% |
| 2024-11 | 46.3 | 46.2 | -0.3% |
| 2024-10 | 48.4 | 46.7 | -3.5% |
| 2024-09 | 51.4 | 48.9 | -4.7% |
| 2024-08 | 47.9 | 49.7 | +3.8% |
| 2024-07 | 45.3 | 46.9 | +3.5% |
| 2024-06 | 44.2 | 45.2 | +2.2% |
| 2024-05 | 45.5 | 44.4 | -2.5% |
| 2024-04 | 44.7 | 45.7 | +2.4% |
| 2024-03 | 42.9 | 44.5 | +3.7% |
| 2024-02 | 45.2 | 42.6 | -5.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.9% | -5.3% | +10.4% | -4.4% | +0.6% | -6.7% | -4.4% | -3.6% | -1.8% | -3.8% | -0.2% | +8.9% |
| 2022 | +0.9% | +1.9% | +0.4% | +4.8% | +2.2% | +2.2% | +1.8% | +1.6% | -4.6% | +10.9% | +2.1% | +5.9% |
| 2023 | -7.6% | +1.7% | +5.9% | -1.5% | -7.5% | -9.7% | -1.5% | -8.3% | +0.5% | +2.3% | -1.2% | +6.5% |
| 2024 | -0.2% | -5.7% | +3.7% | +2.4% | -2.5% | +2.2% | +3.5% | +3.8% | -4.7% | -3.5% | -0.3% | -9.4% |
| 2025 | -7.8% | +5.1% | -3.3% | -8.6% | -5.1% | -10.5% | +0.7% | -1.2% | +0.4% | -5.8% | +1.9% | -8.9% |
| 2026 | +1% | -2.1% | -15.4% | -7.1% | +1.8% | +5.7% | -5.6% | — | — | — | — | — |
| 3Y Avg | -2.3% | -0.9% | -5% | -4.5% | -1.9% | -0.9% | -0.5% | +1.3% | -2.2% | -4.7% | +0.8% | -9.1% |
| 2001-07 | -0.36 |
| 2001-08 | 5.3 |
| 2001-09 | -1.72 |
| 2001-10 | 0.86 |
| 2001-11 | 0.93 |
| 2001-12 | 1.39 |
| 2002-01 | -4.69 |
| 2002-02 | -4.5 |
| 2002-03 | -0.37 |
| 2002-04 | 3.6 |
| 2002-05 | 1.18 |
| 2002-06 | -0.58 |
| 2002-07 | -14.81 |
| 2002-08 | 0.39 |
| 2002-09 | -3.71 |
| 2002-10 | -8.27 |
| 2002-11 | 13.43 |
| 2002-12 | -1.76 |
| 2003-01 | -0.87 |
| 2003-02 | -13.11 |
| 2003-03 | 1.5 |
| 2003-04 | 2.56 |
| 2003-05 | 13.72 |
| 2003-06 | -0.81 |
| 2003-07 | -1.75 |
| 2003-08 | 1.38 |
| 2003-09 | 6.73 |
| 2003-10 | -3.79 |
| 2003-11 | -2.51 |
| 2003-12 | 4.69 |
| 2004-01 | -1.42 |
| 2004-02 | 5.27 |
| 2004-03 | -4.65 |
| 2004-04 | 2.49 |
| 2004-05 | -8.96 |
| 2004-06 | 4.71 |
| 2004-07 | -4.09 |
| 2004-08 | 0.85 |
| 2004-09 | 0.81 |
| 2004-10 | 0.94 |
| 2004-11 | 6.26 |
| 2004-12 | 2.12 |
| 2005-01 | -1.31 |
| 2005-02 | -5.53 |
| 2005-03 | 2.87 |
| 2005-04 | 4.46 |
| 2005-05 | 4.58 |
| 2005-06 | -1.63 |
| 2005-07 | 0.1 |
| 2005-08 | -4.3 |
| 2005-09 | -0.83 |
| 2005-10 | -1.85 |
| 2005-11 | 3.42 |
| 2005-12 | -2.33 |
| 2006-01 | -0.23 |
| 2006-02 | 3.63 |
| 2006-03 | 4.38 |
| 2006-04 | -1.56 |
| 2006-05 | 8.18 |
| 2006-06 | 4.15 |
| 2006-07 | -2.76 |
| 2006-08 | 1.98 |
| 2006-09 | -3.49 |
| 2006-10 | 3.2 |
| 2006-11 | 2.15 |
| 2006-12 | 2.34 |
| 2007-01 | -0.82 |
| 2007-02 | 5.45 |
| 2007-03 | -3.71 |
| 2007-04 | 1.51 |
| 2007-05 | 0.66 |
| 2007-06 | -2.46 |
| 2007-07 | -4.86 |
| 2007-08 | 0.94 |
| 2007-09 | -3.09 |
| 2007-10 | 0.22 |
| 2007-11 | 0.82 |
| 2007-12 | -2.56 |
| 2008-01 | -9.78 |
| 2008-02 | -0.4 |
| 2008-03 | 5.99 |
| 2008-04 | 0.84 |
| 2008-05 | -6.22 |
| 2008-06 | 0.63 |
| 2008-07 | 6.81 |
| 2008-08 | 2.68 |
| 2008-09 | 3.18 |
| 2008-10 | -5.48 |
| 2008-11 | -16.17 |
| 2008-12 | 0.37 |
| 2009-01 | -0.2 |
| 2009-02 | -12.89 |
| 2009-03 | 3.36 |
| 2009-04 | -7.28 |
| 2009-05 | 7.44 |
| 2009-06 | 3.85 |
| 2009-07 | 3.71 |
| 2009-08 | 1.29 |
| 2009-09 | 5.81 |
| 2009-10 | -1.37 |
| 2009-11 | 10.56 |
| 2009-12 | -4.95 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 22.19 | 22.81 | 22.03 | 22.15 | — |
| 2026-07-10 | 21.51 | 22.11 | 21.41 | 22.07 | — |
| 2026-07-09 | 21.77 | 22.06 | 21.45 | 21.47 | — |
| 2026-07-08 | 23.09 | 23.21 | 21.98 | 21.99 | — |
| 2026-07-07 | 23.14 | 23.67 | 22.86 | 22.9 | — |
| 2026-07-06 | 23.24 | 23.25 | 22.37 | 22.66 | — |
| 2026-07-02 | 23.51 | 23.58 | 22.83 | 23.32 | — |
| 2026-07-01 | 22.84 | 23.76 | 22.75 | 23.47 | — |
| 2026-06-30 | 22.98 | 23 | 22.12 | 22.27 | — |
| 2026-06-29 | 22.75 | 23.11 | 22.48 | 23.01 | — |
| 2026-06-26 | 22.44 | 22.83 | 22.27 | 22.73 | — |
| 2026-06-25 | 22.34 | 22.79 | 22.27 | 22.35 | — |
| 2026-06-24 | 21.34 | 22.34 | 21.34 | 22.24 | — |
| 2026-06-23 | 20.87 | 21.42 | 20.73 | 21.21 | — |
| 2026-06-22 | 20.97 | 21.17 | 20.38 | 20.4 | — |
| 2026-06-18 | 21.07 | 21.37 | 20.95 | 21.15 | — |
| 2026-06-17 | 21.7 | 22.03 | 20.84 | 21.11 | — |
| 2026-06-16 | 22.45 | 22.47 | 21.67 | 21.77 | — |
| 2026-06-15 | 22.7 | 22.81 | 22.27 | 22.31 | — |
| 2026-06-12 | 22.77 | 22.97 | 22.64 | 22.81 | — |
| 2026-06-11 | 22.8 | 23.22 | 22.65 | 22.73 | — |
| 2026-06-10 | 22.26 | 23.24 | 22.1 | 22.88 | — |
| 2026-06-09 | 21.39 | 22.18 | 21.28 | 22.13 | — |
| 2026-06-05 | 21.74 | 21.93 | 21.2 | 21.68 | — |
| 2026-06-04 | 21.41 | 21.75 | 21.2 | 21.55 | — |
| 2026-06-03 | 20.73 | 21.62 | 20.65 | 20.99 | — |
| 2026-06-02 | 21.16 | 21.38 | 20.92 | 20.99 | — |
| 2026-06-01 | 20.93 | 21.32 | 20.85 | 21.08 | — |
| 2026-05-29 | 20.79 | 21.37 | 20.68 | 21.11 | — |
| 2026-05-28 | 20.55 | 21.02 | 20.37 | 20.8 | — |
| 2026-05-27 | 20.22 | 20.84 | 20.22 | 20.5 | — |
| 2026-05-22 | 20.13 | 20.81 | 20.09 | 20.58 | — |
| 2026-05-21 | 19.92 | 20.24 | 19.56 | 20.05 | — |
| 2026-05-20 | 20.13 | 20.21 | 19.7 | 20 | — |
| 2026-05-19 | 20.38 | 21.02 | 20.18 | 20.21 | — |
| 2026-05-18 | 19.85 | 20.39 | 19.85 | 20.34 | — |
| 2026-05-15 | 20.35 | 20.4 | 19.82 | 20.01 | — |
| 2026-05-14 | 20.47 | 20.6 | 20.03 | 20.12 | — |
| 2026-05-13 | 20.36 | 20.57 | 20.09 | 20.35 | — |
| 2026-05-12 | 20.76 | 20.88 | 20.35 | 20.39 | — |
| 2026-05-11 | 20.95 | 21.18 | 20.35 | 20.63 | — |
| 2026-05-08 | 21.17 | 21.21 | 20.8 | 20.84 | — |
| 2026-05-07 | 20.9 | 21.47 | 20.63 | 21.25 | — |
| 2026-05-06 | 21.18 | 21.24 | 20.81 | 20.96 | — |
| 2026-05-05 | 20.37 | 21.1 | 20.36 | 20.91 | — |
| 2026-05-04 | 20.57 | 20.87 | 20.34 | 20.5 | — |
| 2026-05-01 | 20.99 | 21.24 | 20.41 | 20.73 | — |
| 2026-04-30 | 20.39 | 20.94 | 20.39 | 20.79 | — |
| 2026-04-29 | 20.54 | 20.79 | 20.2 | 20.45 | — |
| 2026-04-28 | 20.82 | 21.03 | 20.43 | 20.54 | — |
| 2026-04-27 | 20.14 | 20.75 | 20.03 | 20.55 | — |
| 2026-04-24 | 21 | 21.08 | 20.38 | 20.62 | — |
| 2026-04-23 | 20.92 | 21.04 | 20.48 | 20.96 | — |
| 2026-04-22 | 20.94 | 21.08 | 20.7 | 20.82 | — |
| 2026-04-21 | 21.03 | 21.32 | 20.73 | 20.91 | — |
| 2026-04-20 | 20.85 | 21.29 | 20.66 | 21.26 | — |
| 2026-04-17 | 20.87 | 21.44 | 20.87 | 20.99 | — |
| 2026-04-16 | 20.54 | 21.02 | 20.53 | 20.94 | — |
| 2026-04-15 | 20.07 | 20.69 | 19.76 | 20.49 | — |
| 2026-04-14 | 20.13 | 20.19 | 19.77 | 20 | — |
| 2026-04-13 | 20.39 | 20.43 | 19.79 | 20.17 | — |
| 2026-04-10 | 20.72 | 21.08 | 20.38 | 20.43 | — |
| 2026-04-09 | 20.42 | 20.93 | 20.32 | 20.79 | — |
| 2026-04-08 | 20.91 | 21.15 | 20.61 | 20.69 | — |
| 2026-04-07 | 21.91 | 22 | 20.86 | 20.88 | — |
| 2026-04-06 | 22.09 | 22.21 | 21.93 | 22.02 | — |
| 2026-04-02 | 22.04 | 22.2 | 21.76 | 22.01 | — |
| 2026-04-01 | 22.15 | 22.46 | 21.84 | 22.38 | — |
| 2026-03-31 | 22.27 | 22.4 | 21.91 | 22.27 | — |
| 2026-03-30 | 22.2 | 22.37 | 21.78 | 22.18 | — |
| 2026-03-27 | 21.02 | 22.13 | 20.89 | 21.99 | — |
| 2026-03-26 | 20.84 | 21.21 | 20.74 | 20.95 | — |
| 2026-03-25 | 21.02 | 21.12 | 20.62 | 20.81 | — |
| 2026-03-24 | 21.05 | 21.28 | 20.88 | 20.91 | — |
| 2026-03-23 | 21.27 | 21.27 | 20.84 | 21 | — |
| 2026-03-20 | 20.98 | 21.21 | 20.8 | 21.07 | — |
| 2026-03-19 | 21.09 | 21.34 | 20.9 | 21.03 | — |
| 2026-03-18 | 21.42 | 21.42 | 20.87 | 21.08 | — |
| 2026-03-17 | 21.47 | 21.81 | 21.38 | 21.58 | — |
| 2026-03-16 | 21.82 | 21.82 | 21.19 | 21.39 | — |
| 2026-03-13 | 21.89 | 22.19 | 21.7 | 21.71 | — |
| 2026-03-12 | 22.67 | 22.83 | 21.59 | 21.65 | — |
| 2026-03-11 | 23.65 | 24.53 | 22.41 | 22.94 | — |
| 2026-03-10 | 25.21 | 25.21 | 24.64 | 24.68 | — |
| 2026-03-09 | 25.58 | 25.67 | 25.16 | 25.29 | — |
| 2026-03-06 | 25 | 25.86 | 24.86 | 25.8 | — |
| 2026-03-05 | 25.02 | 25.58 | 24.9 | 25.06 | — |
| 2026-03-04 | 26.01 | 26.01 | 25.02 | 25.09 | — |
| 2026-03-03 | 26.1 | 26.43 | 25.91 | 26.05 | — |
| 2026-03-02 | 26.72 | 26.79 | 26.1 | 26.32 | — |
| 2026-02-27 | 27 | 27.23 | 26.82 | 26.95 | — |
| 2026-02-26 | 26.65 | 27 | 26.55 | 26.86 | — |
| 2026-02-25 | 27.25 | 27.28 | 26.12 | 26.49 | — |
| 2026-02-25 | 27.25 | 27.28 | 26.12 | 26.49 | — |
| 2026-02-25 | 27.25 | 27.28 | 26.12 | 26.49 | — |
| 2026-02-24 | 27.2 | 27.71 | 26.95 | 27.28 | — |
| 2026-02-23 | 26.71 | 27.36 | 26.62 | 27.11 | — |
| 2026-02-20 | 27.02 | 27.12 | 26.68 | 26.83 | — |
| 2026-02-19 | 27.53 | 27.58 | 26.86 | 26.96 | — |
| 2026-02-18 | 27.72 | 28.03 | 27.34 | 27.53 | — |
| 2026-02-17 | 29.61 | 29.69 | 27.08 | 27.77 | — |
| 2026-02-13 | 29.07 | 29.99 | 29 | 29.49 | — |
| 2026-02-12 | 29.38 | 29.46 | 28.76 | 29.02 | — |
| 2026-02-11 | 28.83 | 29.36 | 28.27 | 29.32 | — |
| 2026-02-10 | 29 | 29.44 | 28.78 | 29.15 | — |
| 2026-02-09 | 28.83 | 29.05 | 28.41 | 28.93 | — |
| 2026-02-06 | 28.6 | 28.94 | 28.49 | 28.83 | — |
| 2026-02-05 | 28.65 | 28.83 | 28.07 | 28.71 | — |
| 2026-02-04 | 27.09 | 28.62 | 27.06 | 28.43 | — |
| 2026-02-03 | 27.2 | 27.69 | 26.84 | 26.9 | — |
| 2026-02-02 | 28.1 | 28.1 | 27.21 | 27.53 | — |
| 2026-01-30 | 27.08 | 28.12 | 27.02 | 27.98 | — |
| 2026-01-29 | 27.08 | 27.52 | 26.94 | 27.01 | — |
| 2026-01-28 | 27.28 | 27.56 | 26.67 | 26.98 | — |
| 2026-01-27 | 27.01 | 27.38 | 26.99 | 27.37 | — |
| 2026-01-26 | 26.86 | 27.22 | 26.78 | 27.14 | — |
| 2026-01-23 | 26.51 | 26.83 | 26.51 | 26.79 | — |
| 2026-01-22 | 26.1 | 26.76 | 26.08 | 26.55 | — |
| 2026-01-21 | 26.45 | 26.51 | 25.98 | 26.2 | — |
| 2026-01-20 | 26.09 | 26.73 | 25.89 | 26.46 | — |