CVX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | -10.22 |
| 2000-03 | 22.86 |
| 2000-04 | -7.8 |
| 2000-05 | 7.09 |
| 2000-06 | -6.79 |
| 2000-07 | -8.08 |
| 2000-08 | 7.15 |
| 2000-09 | -0.26 |
| 2000-10 | -5.26 |
| 2000-11 | -1.13 |
| 2000-12 | 2.2 |
| 2001-01 | -3.1 |
| 2001-02 | 2.88 |
| 2001-03 | 1.11 |
| 2001-04 | 11.14 |
| 2001-05 | -0.39 |
| 2001-06 | -6.1 |
In the last 67 months, CVX increased in 38 and decreased in 29. The average return for this period was +1.10%, while the median return was +0.68%. Maximum gain was +19.22% on 2022-10 and maximum loss was -19.26% on 2025-04.
Total : 67 Months
In the last 67 months, CVX increased in 38 and decreased in 29. The average return for this period was +1.10%, while the median return was +0.68%. Maximum gain was +19.22% on 2022-10 and maximum loss was -19.26% on 2025-04.
In the last 12 months, CVX increased in 8 and decreased in 4. The average return for this period was +0.70%, while the median return was +1.86%. Maximum gain was +9.28% on 2025-03 and maximum loss was -19.26% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.6% | +15.7% | +2.7% | -2.5% | -1.6% | -1.8% | -4.1% | -4.8% | +6% | +9.7% | -1.4% | +4.7% |
| 2022 | +10.1% | +6.8% | +8.8% | -4.6% | +9.3% | -17.9% | +11.8% | -1.5% | -7.6% | +19.2% | +0.6% | -1.6% |
| 2023 | 0% | -6.2% | +0.7% | -0.8% | -9.9% | +3.4% | +4.1% | -0.7% | +2.6% | -12.5% | -0.3% | +3% |
| 2024 | -1.4% | +2.8% | +3.2% | +1.4% | +1.7% | -0.7% | +2.5% | -3.1% | +1.8% | -0.6% | +5.8% | -10.7% |
| 2025 | +1.7% | +6.2% | +9.3% | -19.3% | +0.3% | +3.9% | +4.2% | +6.1% | -4% | +2% | -1.9% | -0.1% |
| 2026 | +13.5% | +7.3% | +9.1% | -2.1% | -4.3% | -10.8% | +10% | — | — | — | — | — |
| 3Y Avg | +4.6% | +5.4% | +7.2% | -6.7% | -0.8% | -2.5% | +5.6% | +1.5% | -1.1% | +0.7% | +2% | -5.4% |
| 2026-07 | 165.7 | 182.2 | +10.0% |
| 2026-06 | 185.8 | 165.8 | -10.8% |
| 2026-05 | 190.6 | 182.5 | -4.3% |
| 2026-04 | 197.4 | 193.3 | -2.1% |
| 2026-03 | 189.6 | 206.9 | +9.1% |
| 2026-02 | 174.0 | 186.8 | +7.3% |
| 2026-01 | 155.9 | 176.9 | +13.5% |
| 2025-12 | 152.5 | 152.4 | -0.1% |
| 2025-11 | 154.0 | 151.1 | -1.9% |
| 2025-10 | 154.6 | 157.7 | +2.0% |
| 2025-09 | 161.8 | 155.3 | -4.0% |
| 2025-08 | 151.4 | 160.6 | +6.1% |
| 2025-07 | 145.6 | 151.6 | +4.2% |
| 2025-06 | 137.8 | 143.2 | +3.9% |
| 2025-05 | 136.3 | 136.7 | +0.3% |
| 2025-04 | 168.5 | 136.1 | -19.3% |
| 2025-03 | 153.1 | 167.3 | +9.3% |
| 2025-02 | 149.3 | 158.6 | +6.2% |
| 2025-01 | 146.7 | 149.2 | +1.7% |
| 2024-12 | 162.2 | 144.8 | -10.7% |
| 2024-11 | 153.1 | 161.9 | +5.8% |
| 2024-10 | 149.7 | 148.8 | -0.6% |
| 2024-09 | 144.7 | 147.3 | +1.8% |
| 2024-08 | 152.6 | 148.0 | -3.1% |
| 2024-07 | 156.5 | 160.5 | +2.5% |
| 2024-06 | 157.5 | 156.4 | -0.7% |
| 2024-05 | 159.6 | 162.3 | +1.7% |
| 2024-04 | 159.1 | 161.3 | +1.4% |
| 2024-03 | 152.8 | 157.7 | +3.2% |
| 2024-02 | 147.9 | 152.0 | +2.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.6% | +15.7% | +2.7% | -2.5% | -1.6% | -1.8% | -4.1% | -4.8% | +6% | +9.7% | -1.4% | +4.7% |
| 2022 | +10.1% | +6.8% | +8.8% | -4.6% | +9.3% | -17.9% | +11.8% | -1.5% | -7.6% | +19.2% | +0.6% | -1.6% |
| 2023 | 0% | -6.2% | +0.7% | -0.8% | -9.9% | +3.4% | +4.1% | -0.7% | +2.6% | -12.5% | -0.3% | +3% |
| 2024 | -1.4% | +2.8% | +3.2% | +1.4% | +1.7% | -0.7% | +2.5% | -3.1% | +1.8% | -0.6% | +5.8% | -10.7% |
| 2025 | +1.7% | +6.2% | +9.3% | -19.3% | +0.3% | +3.9% | +4.2% | +6.1% | -4% | +2% | -1.9% | -0.1% |
| 2026 | +13.5% | +7.3% | +9.1% | -2.1% | -4.3% | -10.8% | +10% | — | — | — | — | — |
| 3Y Avg | +4.6% | +5.4% | +7.2% | -6.7% | -0.8% | -2.5% | +5.6% | +1.5% | -1.1% | +0.7% | +2% | -5.4% |
| 2001-07 | 1.2 |
| 2001-08 | -0.44 |
| 2001-09 | -7.2 |
| 2001-10 | 5.81 |
| 2001-11 | -5.39 |
| 2001-12 | 3.68 |
| 2002-01 | -6.35 |
| 2002-02 | -1.1 |
| 2002-03 | 5.57 |
| 2002-04 | -3.34 |
| 2002-05 | -0.84 |
| 2002-06 | 2.29 |
| 2002-07 | -15.35 |
| 2002-08 | 8.59 |
| 2002-09 | -4.36 |
| 2002-10 | -6.24 |
| 2002-11 | -2.64 |
| 2002-12 | -0.27 |
| 2003-01 | -5.04 |
| 2003-02 | -2.28 |
| 2003-03 | 0.19 |
| 2003-04 | -4.06 |
| 2003-05 | 12.6 |
| 2003-06 | 0.17 |
| 2003-07 | -0.44 |
| 2003-08 | 2.56 |
| 2003-09 | -3.07 |
| 2003-10 | 1.61 |
| 2003-11 | 1.57 |
| 2003-12 | 14.11 |
| 2004-01 | 0.54 |
| 2004-02 | 2.48 |
| 2004-03 | -2.75 |
| 2004-04 | 4.02 |
| 2004-05 | -3 |
| 2004-06 | 3.09 |
| 2004-07 | 2.33 |
| 2004-08 | 1.06 |
| 2004-09 | 8.74 |
| 2004-10 | -1.59 |
| 2004-11 | 3.12 |
| 2004-12 | -1.81 |
| 2005-01 | 6.88 |
| 2005-02 | 12.57 |
| 2005-03 | -4.32 |
| 2005-04 | -12.33 |
| 2005-05 | 1.07 |
| 2005-06 | 2.14 |
| 2005-07 | 1.83 |
| 2005-08 | 5.08 |
| 2005-09 | 3.22 |
| 2005-10 | -11.45 |
| 2005-11 | -0.57 |
| 2005-12 | -3.3 |
| 2006-01 | 0.51 |
| 2006-02 | -3.78 |
| 2006-03 | 1.28 |
| 2006-04 | 4.59 |
| 2006-05 | -2.26 |
| 2006-06 | 3.47 |
| 2006-07 | 4.83 |
| 2006-08 | -2.79 |
| 2006-09 | 0.05 |
| 2006-10 | 4.17 |
| 2006-11 | 7.97 |
| 2006-12 | 0.57 |
| 2007-01 | 2.69 |
| 2007-02 | -7.99 |
| 2007-03 | 9.41 |
| 2007-04 | 3.96 |
| 2007-05 | 4.01 |
| 2007-06 | 2.44 |
| 2007-07 | 0.13 |
| 2007-08 | 3.04 |
| 2007-09 | 5.47 |
| 2007-10 | -3.1 |
| 2007-11 | -1.43 |
| 2007-12 | 6.25 |
| 2008-01 | -10.92 |
| 2008-02 | 5.06 |
| 2008-03 | -2.11 |
| 2008-04 | 10.85 |
| 2008-05 | 4.43 |
| 2008-06 | -0.24 |
| 2008-07 | -14.65 |
| 2008-08 | 2.38 |
| 2008-09 | -0.97 |
| 2008-10 | -9.25 |
| 2008-11 | 7.22 |
| 2008-12 | 2.71 |
| 2009-01 | -7.84 |
| 2009-02 | -13.63 |
| 2009-03 | 16.7 |
| 2009-04 | -3.22 |
| 2009-05 | -0.3 |
| 2009-06 | -4.28 |
| 2009-07 | 4.43 |
| 2009-08 | -0.65 |
| 2009-09 | 2.85 |
| 2009-10 | 11.23 |
| 2009-11 | 1.83 |
| 2009-12 | -2.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 179.01 | 182.38 | 179.01 | 182.2 | — |
| 2026-07-10 | 174.96 | 176.4 | 173.51 | 176.4 | — |
| 2026-07-09 | 174.63 | 175.59 | 173.9 | 174.05 | — |
| 2026-07-08 | 176.8 | 178.58 | 174.95 | 175.97 | — |
| 2026-07-07 | 170.14 | 174.6 | 170.1 | 174.01 | — |
| 2026-07-06 | 168.86 | 169.26 | 167.16 | 168.1 | — |
| 2026-07-02 | 168.28 | 169.55 | 167.4 | 169.2 | — |
| 2026-07-01 | 164.78 | 167.47 | 164.78 | 165.69 | — |
| 2026-06-30 | 169.7 | 170.46 | 165.2 | 165.76 | — |
| 2026-06-29 | 171.37 | 171.6 | 168.37 | 168.47 | — |
| 2026-06-26 | 172.24 | 172.24 | 169.93 | 171.06 | — |
| 2026-06-25 | 170.22 | 172.75 | 169.27 | 172.24 | — |
| 2026-06-24 | 173.89 | 173.89 | 170.86 | 171.45 | — |
| 2026-06-23 | 175.78 | 176.4 | 174.7 | 175.98 | — |
| 2026-06-22 | 174.08 | 175.45 | 172.86 | 175.06 | — |
| 2026-06-18 | 175.64 | 175.49 | 172.24 | 173.63 | — |
| 2026-06-17 | 179.01 | 180.08 | 177.1 | 177.58 | — |
| 2026-06-16 | 178.62 | 180.25 | 178.33 | 180.11 | — |
| 2026-06-15 | 178.9 | 181.66 | 177.8 | 180.4 | — |
| 2026-06-12 | 185.08 | 188.38 | 184.36 | 187.22 | — |
| 2026-06-11 | 191.81 | 192.25 | 185.72 | 185.82 | — |
| 2026-06-10 | 189.19 | 192.68 | 188.35 | 189.8 | — |
| 2026-06-09 | 188.5 | 189.38 | 185.47 | 186.76 | — |
| 2026-06-05 | 189.06 | 189.61 | 186.59 | 187.31 | — |
| 2026-06-04 | 189 | 190.09 | 187.67 | 188.35 | — |
| 2026-06-03 | 188.89 | 191.48 | 188 | 189.71 | — |
| 2026-06-02 | 184.88 | 188.45 | 185.03 | 187.55 | — |
| 2026-06-01 | 184.38 | 187.94 | 184.02 | 185.83 | — |
| 2026-05-29 | 182.71 | 182.9 | 180.4 | 182.46 | — |
| 2026-05-28 | 183.71 | 185.26 | 182.09 | 183.03 | — |
| 2026-05-27 | 181.85 | 183.72 | 180.67 | 182.4 | — |
| 2026-05-22 | 190.37 | 192 | 189.8 | 191.43 | — |
| 2026-05-21 | 193.79 | 194.16 | 189 | 191.01 | — |
| 2026-05-20 | 196.25 | 198.19 | 191.27 | 191.33 | — |
| 2026-05-19 | 194.93 | 198.87 | 193.47 | 197.25 | — |
| 2026-05-18 | 191.17 | 196.2 | 189.03 | 196.12 | — |
| 2026-05-15 | 188.6 | 191.48 | 187.93 | 191.1 | — |
| 2026-05-14 | 186.19 | 187.56 | 185.25 | 186.64 | — |
| 2026-05-13 | 185.81 | 186 | 183.96 | 186 | — |
| 2026-05-12 | 186.5 | 186.89 | 184.66 | 185.95 | — |
| 2026-05-11 | 183 | 185.19 | 183 | 184.74 | — |
| 2026-05-08 | 182.04 | 182.73 | 180.74 | 181.62 | — |
| 2026-05-07 | 181.58 | 183.44 | 179.53 | 182.5 | — |
| 2026-05-06 | 185.59 | 186.77 | 183.13 | 185.16 | — |
| 2026-05-05 | 191.22 | 193.66 | 190.45 | 192.64 | — |
| 2026-05-04 | 190.85 | 193.71 | 187.97 | 192.28 | — |
| 2026-05-01 | 191.3 | 194.09 | 189.74 | 190.63 | — |
| 2026-04-30 | 190.25 | 194.13 | 188.5 | 193.31 | — |
| 2026-04-29 | 190.13 | 192.62 | 189.54 | 192.22 | — |
| 2026-04-28 | 188.28 | 189.96 | 186.55 | 188.36 | — |
| 2026-04-27 | 186.19 | 188.37 | 183.67 | 184.78 | — |
| 2026-04-24 | 185.23 | 186.42 | 183.21 | 185.21 | — |
| 2026-04-23 | 187.12 | 188.42 | 185.49 | 187.6 | — |
| 2026-04-22 | 187.27 | 189.42 | 186.13 | 186.32 | — |
| 2026-04-21 | 183.97 | 186.37 | 182.34 | 185.98 | — |
| 2026-04-20 | 184.5 | 186.27 | 182.84 | 183.25 | — |
| 2026-04-17 | 181.89 | 184.3 | 177.74 | 183.99 | — |
| 2026-04-16 | 185.62 | 188.23 | 185.45 | 188.15 | — |
| 2026-04-15 | 186.35 | 187.22 | 184.04 | 184.91 | — |
| 2026-04-14 | 188.6 | 189.16 | 184.6 | 187.02 | — |
| 2026-04-13 | 191.45 | 192.59 | 189.72 | 191.78 | — |
| 2026-04-10 | 189.71 | 190.96 | 186.47 | 188.55 | — |
| 2026-04-09 | 194.31 | 196.67 | 189.28 | 190.36 | — |
| 2026-04-08 | 191.41 | 193.17 | 188.6 | 192.89 | — |
| 2026-04-07 | 199.97 | 204.62 | 199.24 | 201.54 | — |
| 2026-04-06 | 198.5 | 199.77 | 196.35 | 198.86 | — |
| 2026-04-02 | 202.51 | 205.48 | 198.04 | 198.97 | — |
| 2026-04-01 | 201.99 | 204.78 | 194.91 | 197.41 | — |
| 2026-03-31 | 210.9 | 213.1 | 201.96 | 206.9 | — |
| 2026-03-30 | 213.26 | 214.71 | 210.29 | 210.71 | — |
| 2026-03-27 | 208.15 | 212.46 | 206.25 | 211.15 | — |
| 2026-03-26 | 206.03 | 209.21 | 205.16 | 207.79 | — |
| 2026-03-25 | 206 | 207.24 | 204.66 | 205.15 | — |
| 2026-03-24 | 206.05 | 209.79 | 205.81 | 206.79 | — |
| 2026-03-23 | 198.63 | 205.36 | 197.45 | 205.21 | — |
| 2026-03-20 | 201.4 | 205.07 | 201 | 201.73 | — |
| 2026-03-19 | 199.79 | 202.44 | 199 | 201.44 | — |
| 2026-03-18 | 199.22 | 200.73 | 198.51 | 198.61 | — |
| 2026-03-17 | 197.49 | 200.58 | 196.46 | 197.97 | — |
| 2026-03-16 | 196.6 | 197.84 | 195.57 | 196.84 | — |
| 2026-03-13 | 196 | 197.63 | 194.69 | 196.82 | — |
| 2026-03-12 | 192.58 | 198.88 | 191.77 | 196.97 | — |
| 2026-03-11 | 186.59 | 191.86 | 186.49 | 191.79 | — |
| 2026-03-10 | 188.63 | 189.18 | 185.64 | 186.29 | — |
| 2026-03-09 | 191 | 191.65 | 188.11 | 189.44 | — |
| 2026-03-06 | 190.88 | 192.41 | 188.12 | 189.94 | — |
| 2026-03-05 | 186.6 | 189.97 | 186.49 | 189.9 | — |
| 2026-03-04 | 187.45 | 188.46 | 184.15 | 186.03 | — |
| 2026-03-03 | 190.52 | 191.56 | 187.42 | 188.77 | — |
| 2026-03-02 | 190.33 | 191.44 | 187.22 | 189.6 | — |
| 2026-02-27 | 186 | 187.55 | 183.77 | 186.76 | — |
| 2026-02-26 | 182.9 | 186.26 | 181.76 | 184.16 | — |
| 2026-02-25 | 185.84 | 185.98 | 182.51 | 184.22 | — |
| 2026-02-25 | 185.84 | 185.98 | 182.51 | 184.22 | — |
| 2026-02-25 | 185.84 | 185.98 | 182.51 | 184.22 | — |
| 2026-02-24 | 185.29 | 185.96 | 183.85 | 185.34 | — |
| 2026-02-23 | 184.67 | 186.63 | 184.05 | 184.91 | — |
| 2026-02-20 | 184.59 | 184.89 | 182.32 | 183.93 | — |
| 2026-02-19 | 185.29 | 187.9 | 184.74 | 184.78 | — |
| 2026-02-18 | 183.23 | 183.92 | 181.98 | 183.87 | — |
| 2026-02-17 | 183.3 | 183.8 | 178.74 | 180.55 | — |
| 2026-02-13 | 182.54 | 184.84 | 181.72 | 183.74 | — |
| 2026-02-12 | 185.8 | 185.8 | 182.09 | 182.4 | — |
| 2026-02-11 | 183.94 | 186.52 | 183.55 | 185.82 | — |
| 2026-02-10 | 182.73 | 182.95 | 180.86 | 182.26 | — |
| 2026-02-09 | 181.01 | 182.82 | 179.95 | 182.6 | — |
| 2026-02-06 | 180.3 | 182.1 | 179.51 | 180.86 | — |
| 2026-02-05 | 179.64 | 180.46 | 177.41 | 179.23 | — |
| 2026-02-04 | 178.88 | 182.59 | 178.88 | 181.23 | — |
| 2026-02-03 | 173.88 | 178.82 | 173.75 | 178.04 | — |
| 2026-02-02 | 173.44 | 176.27 | 172.65 | 174.03 | — |
| 2026-01-30 | 172.62 | 177.3 | 171.27 | 176.9 | — |
| 2026-01-29 | 172.65 | 174.92 | 171.04 | 171.19 | — |
| 2026-01-28 | 169.96 | 170.42 | 168.2 | 169.93 | — |
| 2026-01-27 | 167.77 | 169.35 | 166.65 | 169.05 | — |
| 2026-01-26 | 168.33 | 168.41 | 166.77 | 167.5 | — |
| 2026-01-23 | 167.95 | 168.44 | 166.44 | 166.72 | — |
| 2026-01-22 | 166.26 | 167.56 | 165.73 | 166.66 | — |
| 2026-01-21 | 167 | 168.48 | 166.06 | 166.73 | — |
| 2026-01-20 | 166.71 | 167.65 | 165.15 | 165.3 | — |