DLTR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -9.85 |
| 2000-02 | -14.4 |
| 2000-03 | 42.96 |
| 2000-04 | 5.67 |
| 2000-05 | 2.64 |
| 2000-06 | 2.33 |
| 2000-07 | 7.26 |
| 2000-08 | -4.86 |
| 2000-09 | -5.78 |
| 2000-10 | -2.18 |
| 2000-11 | -5.34 |
| 2000-12 | -34.64 |
| 2001-01 | 32.33 |
| 2001-02 | -11.04 |
| 2001-03 | -29.3 |
| 2001-04 | 11.52 |
| 2001-05 | 17.19 |
| 2001-06 | 8.16 |
In the last 67 months, DLTR increased in 34 and decreased in 33. The average return for this period was +0.56%, while the median return was +0.63%. Maximum gain was +23.00% on 2026-05 and maximum loss was -20.04% on 2023-08.
Total : 67 Months
In the last 67 months, DLTR increased in 34 and decreased in 33. The average return for this period was +0.56%, while the median return was +0.63%. Maximum gain was +23.00% on 2026-05 and maximum loss was -20.04% on 2023-08.
In the last 12 months, DLTR increased in 9 and decreased in 3. The average return for this period was +4.86%, while the median return was +8.86%. Maximum gain was +11.94% on 2025-12 and maximum loss was -15.25% on 2025-09.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.9% | -2.6% | +15.4% | -0.9% | -16.1% | +0.6% | -0.1% | -8.4% | +6.4% | +10% | +20.8% | +6% |
| 2022 | -7% | +5.8% | +14.6% | +1.9% | -1.9% | -3.2% | +5.8% | -18.6% | -0.9% | +11.9% | -4.9% | -5.5% |
| 2023 | +7.1% | -5.4% | -3.1% | +3.9% | -12.2% | +10.8% | +4.7% | -20% | -10.3% | +6.1% | +10.9% | +12.6% |
| 2024 | -8.4% | +8.2% | -10.3% | -13% | -0.5% | -11.7% | -2.7% | -15.3% | -13.9% | -8.2% | +7% | +2.9% |
| 2025 | -4.1% | +1.7% | +9.2% | +8.5% | +11.1% | +8.6% | +11.9% | -4.8% | -15.2% | +9.7% | +9.9% | +11.9% |
| 2026 | -7.9% | +7.9% | -8.6% | -10.7% | +23% | +8.6% | +4.3% | — | — | — | — | — |
| 3Y Avg | -6.8% | +5.9% | -3.3% | -5% | +11.2% | +1.8% | +4.5% | -10.1% | -14.6% | +0.8% | +8.4% | +7.4% |
| 2026-07 | 121.2 | 126.4 | +4.3% |
| 2026-06 | 111.4 | 121.0 | +8.6% |
| 2026-05 | 94.7 | 116.4 | +23.0% |
| 2026-04 | 108.7 | 97.1 | -10.7% |
| 2026-03 | 119.9 | 109.5 | -8.7% |
| 2026-02 | 117.2 | 126.5 | +7.9% |
| 2026-01 | 127.7 | 117.6 | -7.9% |
| 2025-12 | 109.9 | 123.0 | +11.9% |
| 2025-11 | 100.9 | 110.8 | +9.9% |
| 2025-10 | 90.3 | 99.1 | +9.7% |
| 2025-09 | 111.4 | 94.4 | -15.3% |
| 2025-08 | 114.7 | 109.2 | -4.8% |
| 2025-07 | 101.5 | 113.6 | +11.9% |
| 2025-06 | 91.2 | 99.0 | +8.6% |
| 2025-05 | 81.3 | 90.3 | +11.1% |
| 2025-04 | 75.3 | 81.8 | +8.5% |
| 2025-03 | 68.8 | 75.1 | +9.2% |
| 2025-02 | 71.6 | 72.9 | +1.7% |
| 2025-01 | 76.5 | 73.4 | -4.1% |
| 2024-12 | 72.8 | 74.9 | +2.9% |
| 2024-11 | 66.6 | 71.3 | +7.0% |
| 2024-10 | 70.4 | 64.6 | -8.2% |
| 2024-09 | 81.7 | 70.3 | -13.9% |
| 2024-08 | 99.8 | 84.5 | -15.3% |
| 2024-07 | 107.3 | 104.3 | -2.7% |
| 2024-06 | 121.0 | 106.8 | -11.8% |
| 2024-05 | 118.6 | 118.0 | -0.5% |
| 2024-04 | 135.9 | 118.3 | -13.0% |
| 2024-03 | 148.4 | 133.2 | -10.3% |
| 2024-02 | 135.6 | 146.7 | +8.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.9% | -2.6% | +15.4% | -0.9% | -16.1% | +0.6% | -0.1% | -8.4% | +6.4% | +10% | +20.8% | +6% |
| 2022 | -7% | +5.8% | +14.6% | +1.9% | -1.9% | -3.2% | +5.8% | -18.6% | -0.9% | +11.9% | -4.9% | -5.5% |
| 2023 | +7.1% | -5.4% | -3.1% | +3.9% | -12.2% | +10.8% | +4.7% | -20% | -10.3% | +6.1% | +10.9% | +12.6% |
| 2024 | -8.4% | +8.2% | -10.3% | -13% | -0.5% | -11.7% | -2.7% | -15.3% | -13.9% | -8.2% | +7% | +2.9% |
| 2025 | -4.1% | +1.7% | +9.2% | +8.5% | +11.1% | +8.6% | +11.9% | -4.8% | -15.2% | +9.7% | +9.9% | +11.9% |
| 2026 | -7.9% | +7.9% | -8.6% | -10.7% | +23% | +8.6% | +4.3% | — | — | — | — | — |
| 3Y Avg | -6.8% | +5.9% | -3.3% | -5% | +11.2% | +1.8% | +4.5% | -10.1% | -14.6% | +0.8% | +8.4% | +7.4% |
| 2001-07 | -6.26 |
| 2001-08 | -8.98 |
| 2001-09 | -23.45 |
| 2001-10 | 19.46 |
| 2001-11 | 21.9 |
| 2001-12 | 15.21 |
| 2002-01 | 7.84 |
| 2002-02 | -2.73 |
| 2002-03 | 2.72 |
| 2002-04 | 19.12 |
| 2002-05 | 5.75 |
| 2002-06 | 0.38 |
| 2002-07 | -15.79 |
| 2002-08 | -15.72 |
| 2002-09 | -9.93 |
| 2002-10 | 18.06 |
| 2002-11 | 10.51 |
| 2002-12 | -14.42 |
| 2003-01 | -14.69 |
| 2003-02 | -6.27 |
| 2003-03 | -1.34 |
| 2003-04 | 30.26 |
| 2003-05 | 15.53 |
| 2003-06 | 10.31 |
| 2003-07 | 12.71 |
| 2003-08 | 6.52 |
| 2003-09 | -14.66 |
| 2003-10 | 11.44 |
| 2003-11 | -17.68 |
| 2003-12 | -8.24 |
| 2004-01 | 7.8 |
| 2004-02 | -6.11 |
| 2004-03 | -2.28 |
| 2004-04 | -10.46 |
| 2004-05 | 1.31 |
| 2004-06 | -3.28 |
| 2004-07 | 0.45 |
| 2004-08 | -14.41 |
| 2004-09 | 14.1 |
| 2004-10 | 5.82 |
| 2004-11 | -2.83 |
| 2004-12 | 4.24 |
| 2005-01 | -4.52 |
| 2005-02 | -2.92 |
| 2005-03 | 3.46 |
| 2005-04 | -13.56 |
| 2005-05 | 1.22 |
| 2005-06 | -2.68 |
| 2005-07 | 3.61 |
| 2005-08 | -8.55 |
| 2005-09 | -3.22 |
| 2005-10 | -2.97 |
| 2005-11 | 7.14 |
| 2005-12 | 2.7 |
| 2006-01 | 2.48 |
| 2006-02 | 11.46 |
| 2006-03 | -0.65 |
| 2006-04 | -5.95 |
| 2006-05 | 1.97 |
| 2006-06 | 1.03 |
| 2006-07 | -1.33 |
| 2006-08 | 9.98 |
| 2006-09 | 6.83 |
| 2006-10 | -0.77 |
| 2006-11 | -1.77 |
| 2006-12 | 1.52 |
| 2007-01 | 2.44 |
| 2007-02 | 7.77 |
| 2007-03 | 11.26 |
| 2007-04 | 3.55 |
| 2007-05 | 8.55 |
| 2007-06 | 2.69 |
| 2007-07 | -12.73 |
| 2007-08 | 12.16 |
| 2007-09 | -6.25 |
| 2007-10 | -7.13 |
| 2007-11 | -21.72 |
| 2007-12 | -11.93 |
| 2008-01 | 10.66 |
| 2008-02 | -3.46 |
| 2008-03 | -0.97 |
| 2008-04 | 8.44 |
| 2008-05 | 16.81 |
| 2008-06 | -10.21 |
| 2008-07 | 13.33 |
| 2008-08 | 2.98 |
| 2008-09 | -6.41 |
| 2008-10 | 5.23 |
| 2008-11 | 11.29 |
| 2008-12 | 6.6 |
| 2009-01 | 1.57 |
| 2009-02 | -9.32 |
| 2009-03 | 13.53 |
| 2009-04 | -2.82 |
| 2009-05 | 7.8 |
| 2009-06 | -7.02 |
| 2009-07 | 8.7 |
| 2009-08 | 7.91 |
| 2009-09 | -1.7 |
| 2009-10 | -6.7 |
| 2009-11 | 2.64 |
| 2009-12 | -0.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 125.69 | 128.45 | 125.36 | 126.38 | — |
| 2026-07-10 | 122.65 | 125.7 | 122.6 | 124.91 | — |
| 2026-07-09 | 123.3 | 124.39 | 120.77 | 120.92 | — |
| 2026-07-08 | 124.84 | 124.98 | 122.17 | 123.61 | — |
| 2026-07-07 | 123.52 | 124.22 | 120.76 | 122.65 | — |
| 2026-07-06 | 126.35 | 126.62 | 120.9 | 121.46 | — |
| 2026-07-02 | 123.35 | 125.49 | 122.5 | 124.05 | — |
| 2026-07-01 | 122.53 | 124.3 | 120.67 | 121.15 | — |
| 2026-06-30 | 122.66 | 122.88 | 118.75 | 120.95 | — |
| 2026-06-29 | 123.33 | 125.19 | 121.49 | 122.62 | — |
| 2026-06-26 | 120.23 | 124.67 | 119.79 | 123.87 | — |
| 2026-06-25 | 115.49 | 120.57 | 114.05 | 118.21 | — |
| 2026-06-24 | 115.24 | 119.39 | 114.45 | 119.35 | — |
| 2026-06-23 | 113.19 | 115.43 | 112.76 | 113.41 | — |
| 2026-06-22 | 112.68 | 117.48 | 111.8 | 113.93 | — |
| 2026-06-18 | 107.61 | 112.3 | 107.5 | 111.65 | — |
| 2026-06-17 | 110.29 | 110.29 | 105.81 | 106.41 | — |
| 2026-06-16 | 114.32 | 114.88 | 110.67 | 110.74 | — |
| 2026-06-15 | 115.37 | 117.41 | 111.96 | 112.88 | — |
| 2026-06-12 | 115.58 | 116.12 | 113.09 | 114 | — |
| 2026-06-11 | 110.04 | 115.55 | 109 | 114.89 | — |
| 2026-06-10 | 111.92 | 113.21 | 109.5 | 110.32 | — |
| 2026-06-09 | 108.64 | 113 | 107.6 | 112.15 | — |
| 2026-06-05 | 109.83 | 110.76 | 107.93 | 108.8 | — |
| 2026-06-04 | 114.86 | 115.22 | 109.06 | 109.27 | — |
| 2026-06-03 | 110.46 | 112.57 | 108.6 | 112.5 | — |
| 2026-06-02 | 113.02 | 114.53 | 108.61 | 109.39 | — |
| 2026-06-01 | 116.8 | 116.85 | 111.18 | 111.35 | — |
| 2026-05-29 | 111.1 | 116.86 | 110.04 | 116.44 | — |
| 2026-05-28 | 111 | 114.62 | 106.4 | 113 | — |
| 2026-05-27 | 93.94 | 96.89 | 92.9 | 95.87 | — |
| 2026-05-22 | 95.9 | 97 | 94.19 | 94.98 | — |
| 2026-05-21 | 93.33 | 95.92 | 90.17 | 95.71 | — |
| 2026-05-20 | 90.06 | 93.82 | 88.26 | 93.48 | — |
| 2026-05-19 | 90.89 | 91.29 | 87.88 | 90.61 | — |
| 2026-05-18 | 89.04 | 93.11 | 87.71 | 91.23 | — |
| 2026-05-15 | 89.94 | 91.4 | 88.54 | 89.58 | — |
| 2026-05-14 | 87.23 | 90.96 | 87.17 | 89.97 | — |
| 2026-05-13 | 88.88 | 89 | 85.88 | 86.8 | — |
| 2026-05-12 | 90.1 | 90.87 | 88.2 | 89.05 | — |
| 2026-05-11 | 94.25 | 94.25 | 89.32 | 90.02 | — |
| 2026-05-08 | 97.37 | 97.77 | 93.81 | 94.24 | — |
| 2026-05-07 | 96.8 | 98.33 | 94.26 | 96.76 | — |
| 2026-05-06 | 95.68 | 98.66 | 95.25 | 96.51 | — |
| 2026-05-05 | 94.32 | 95.74 | 92.65 | 93.69 | — |
| 2026-05-04 | 94.32 | 96.2 | 93.63 | 94.05 | — |
| 2026-05-01 | 97.47 | 97.74 | 94.2 | 94.67 | — |
| 2026-04-30 | 96.03 | 97.43 | 95.72 | 97.11 | — |
| 2026-04-29 | 97.78 | 98.38 | 94.36 | 95.7 | — |
| 2026-04-28 | 99.19 | 99.45 | 96.04 | 98.22 | — |
| 2026-04-27 | 104.17 | 104.6 | 96.57 | 98 | — |
| 2026-04-24 | 102.54 | 103.84 | 100.51 | 103.75 | — |
| 2026-04-23 | 101.97 | 103.36 | 101.22 | 102.25 | — |
| 2026-04-22 | 105.29 | 105.29 | 100.32 | 101.97 | — |
| 2026-04-21 | 108.4 | 110.24 | 103.57 | 103.83 | — |
| 2026-04-20 | 105.1 | 108.2 | 105.1 | 107.25 | — |
| 2026-04-17 | 100.5 | 106.79 | 100.5 | 105.93 | — |
| 2026-04-16 | 101.4 | 103.26 | 99.79 | 99.93 | — |
| 2026-04-15 | 100.75 | 102 | 100.37 | 101.33 | — |
| 2026-04-14 | 101.22 | 102.32 | 99.41 | 100.67 | — |
| 2026-04-13 | 98.28 | 102.92 | 98.22 | 102.13 | — |
| 2026-04-10 | 102.65 | 102.91 | 98.36 | 99.55 | — |
| 2026-04-09 | 103.75 | 104.1 | 100.56 | 102.6 | — |
| 2026-04-08 | 106.99 | 109.56 | 105.48 | 105.62 | — |
| 2026-04-07 | 109.77 | 109.9 | 104.87 | 106.42 | — |
| 2026-04-06 | 108.63 | 111.47 | 107.94 | 111.09 | — |
| 2026-04-02 | 108.43 | 108.99 | 106.26 | 108.44 | — |
| 2026-04-01 | 110.48 | 110.79 | 108.55 | 108.7 | — |
| 2026-03-31 | 107.43 | 109.77 | 106.77 | 109.51 | — |
| 2026-03-30 | 108.06 | 108.96 | 104.92 | 105.74 | — |
| 2026-03-27 | 105.33 | 107.39 | 105.28 | 107 | — |
| 2026-03-26 | 106 | 108.37 | 105.11 | 105.99 | — |
| 2026-03-25 | 108.07 | 108.85 | 106.03 | 106.64 | — |
| 2026-03-24 | 106.81 | 109.14 | 103 | 106.53 | — |
| 2026-03-23 | 108.04 | 109.87 | 106.44 | 108.27 | — |
| 2026-03-20 | 105.52 | 106.92 | 104.24 | 105.92 | — |
| 2026-03-19 | 107.77 | 107.77 | 104.42 | 105.56 | — |
| 2026-03-18 | 110.97 | 111.48 | 106.59 | 107.49 | — |
| 2026-03-17 | 115.19 | 117.06 | 111.27 | 111.84 | — |
| 2026-03-16 | 111.64 | 115.48 | 109 | 114.36 | — |
| 2026-03-13 | 112.27 | 112.74 | 106.83 | 107.46 | — |
| 2026-03-12 | 110.5 | 112.73 | 107.7 | 111.7 | — |
| 2026-03-11 | 116.09 | 117.37 | 113.07 | 113.25 | — |
| 2026-03-10 | 115.34 | 119.91 | 115.21 | 116.82 | — |
| 2026-03-09 | 114.52 | 116.13 | 111.3 | 115.85 | — |
| 2026-03-06 | 113.85 | 115.83 | 113.46 | 115.79 | — |
| 2026-03-05 | 116.63 | 117.49 | 114.86 | 115.91 | — |
| 2026-03-04 | 120.01 | 120.23 | 116.46 | 117.85 | — |
| 2026-03-03 | 117.59 | 120.48 | 115.88 | 118.41 | — |
| 2026-03-02 | 124.36 | 124.76 | 119.81 | 119.88 | — |
| 2026-02-27 | 124.37 | 126.63 | 123.22 | 126.48 | — |
| 2026-02-26 | 127.77 | 130.03 | 125.67 | 126.95 | — |
| 2026-02-25 | 131.62 | 132.4 | 127.2 | 127.7 | — |
| 2026-02-25 | 131.62 | 132.4 | 127.2 | 127.7 | — |
| 2026-02-25 | 131.62 | 132.4 | 127.2 | 127.7 | — |
| 2026-02-24 | 131.56 | 132.98 | 130.58 | 131.71 | — |
| 2026-02-23 | 132.89 | 133.72 | 128.03 | 130.41 | — |
| 2026-02-20 | 133.41 | 138.91 | 131.75 | 134.51 | — |
| 2026-02-19 | 131.72 | 134.04 | 130.93 | 133.57 | — |
| 2026-02-18 | 128.17 | 133.56 | 126.77 | 132.54 | — |
| 2026-02-17 | 129.75 | 130.94 | 125.79 | 128.52 | — |
| 2026-02-13 | 126.03 | 127.93 | 122.16 | 126.06 | — |
| 2026-02-12 | 125.83 | 129.29 | 124.85 | 128.43 | — |
| 2026-02-11 | 122.31 | 125.71 | 121.82 | 125 | — |
| 2026-02-10 | 123 | 123.91 | 120.83 | 121.92 | — |
| 2026-02-09 | 123.77 | 124.48 | 122.52 | 123.17 | — |
| 2026-02-06 | 120.62 | 125.18 | 120.33 | 123.83 | — |
| 2026-02-05 | 121.83 | 122.83 | 118.87 | 119.6 | — |
| 2026-02-04 | 117.55 | 121.91 | 117.55 | 121.83 | — |
| 2026-02-03 | 117.4 | 121.29 | 116.05 | 119.69 | — |
| 2026-02-02 | 118.09 | 118.45 | 116.05 | 117.22 | — |
| 2026-01-30 | 116.02 | 117.97 | 116.02 | 117.59 | — |
| 2026-01-29 | 119.73 | 120.83 | 116.65 | 117.31 | — |
| 2026-01-28 | 121.19 | 121.55 | 118.1 | 119.1 | — |
| 2026-01-27 | 125.69 | 126.02 | 121.23 | 121.84 | — |
| 2026-01-26 | 129.26 | 129.79 | 125.1 | 125.4 | — |
| 2026-01-23 | 127.53 | 129.35 | 125.5 | 128.92 | — |
| 2026-01-22 | 131.95 | 133 | 125.31 | 126.79 | — |
| 2026-01-21 | 131.8 | 133.51 | 128.89 | 132.94 | — |
| 2026-01-20 | 139.87 | 140.18 | 133.44 | 134.06 | — |