DRI monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -8.33 |
| 2000-02 | -14.19 |
| 2000-03 | 30.79 |
| 2000-04 | 4.16 |
| 2000-05 | -5.88 |
| 2000-06 | -4.44 |
| 2000-07 | -0.82 |
| 2000-08 | 5.29 |
| 2000-09 | 16 |
| 2000-10 | 7.19 |
| 2000-11 | 17.23 |
| 2000-12 | -13.9 |
| 2001-01 | -4.45 |
| 2001-02 | 3.35 |
| 2001-03 | 9.35 |
| 2001-04 | 13.78 |
| 2001-05 | 2.97 |
| 2001-06 | 1.46 |
In the last 67 months, DRI increased in 42 and decreased in 25. The average return for this period was +1.07%, while the median return was +1.13%. Maximum gain was +15.06% on 2021-02 and maximum loss was -8.72% on 2022-06.
Total : 67 Months
In the last 67 months, DRI increased in 42 and decreased in 25. The average return for this period was +1.07%, while the median return was +1.13%. Maximum gain was +15.06% on 2021-02 and maximum loss was -8.72% on 2022-06.
In the last 12 months, DRI increased in 8 and decreased in 4. The average return for this period was +0.06%, while the median return was +1.01%. Maximum gain was +7.18% on 2025-05 and maximum loss was -8.51% on 2025-09.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.6% | +15.1% | +2.1% | +1.7% | -0.9% | +6.3% | -1.5% | +2% | +0.2% | -7.6% | -6.8% | +10.2% |
| 2022 | -6% | +3.8% | -5% | +1.3% | -5.9% | -8.7% | +8.9% | -0.8% | +0.3% | +14.1% | +2.8% | -5% |
| 2023 | +5.7% | -2.8% | +8% | -1.3% | +4.8% | +3.3% | +0.9% | -6.5% | -7.9% | +2.2% | +7.4% | +2.8% |
| 2024 | +0.2% | +2.1% | -2.4% | -8.3% | -0.5% | +0.1% | -1.4% | +8.8% | +3.7% | -2.5% | +10.4% | +8.5% |
| 2025 | +4.7% | +0.9% | +6.1% | -4.2% | +7.2% | +0.5% | -8.2% | +1.7% | -8.5% | -6.4% | +1.1% | +5.8% |
| 2026 | +6.5% | +6.5% | -6.6% | +3.9% | +4.7% | +2% | -2.6% | — | — | — | — | — |
| 3Y Avg | +3.8% | +3.1% | -1% | -2.9% | +3.8% | +0.9% | -4% | +5.3% | -2.4% | -4.4% | +5.8% | +7.2% |
| 2026-07 | 202.0 | 196.7 | -2.6% |
| 2026-06 | 201.9 | 206.0 | +2.0% |
| 2026-05 | 194.8 | 203.9 | +4.7% |
| 2026-04 | 193.1 | 200.6 | +3.9% |
| 2026-03 | 209.9 | 196.0 | -6.6% |
| 2026-02 | 200.9 | 213.9 | +6.5% |
| 2026-01 | 187.2 | 199.4 | +6.5% |
| 2025-12 | 173.9 | 184.0 | +5.8% |
| 2025-11 | 177.6 | 179.6 | +1.1% |
| 2025-10 | 192.4 | 180.2 | -6.4% |
| 2025-09 | 208.1 | 190.4 | -8.5% |
| 2025-08 | 203.5 | 206.9 | +1.7% |
| 2025-07 | 219.6 | 201.7 | -8.2% |
| 2025-06 | 216.9 | 218.0 | +0.5% |
| 2025-05 | 199.9 | 214.2 | +7.2% |
| 2025-04 | 209.5 | 200.6 | -4.3% |
| 2025-03 | 195.9 | 207.8 | +6.1% |
| 2025-02 | 198.7 | 200.5 | +0.9% |
| 2025-01 | 186.5 | 195.2 | +4.7% |
| 2024-12 | 172.0 | 186.7 | +8.5% |
| 2024-11 | 159.7 | 176.3 | +10.4% |
| 2024-10 | 164.1 | 160.0 | -2.5% |
| 2024-09 | 158.3 | 164.1 | +3.7% |
| 2024-08 | 145.4 | 158.2 | +8.8% |
| 2024-07 | 148.3 | 146.3 | -1.4% |
| 2024-06 | 151.1 | 151.3 | +0.1% |
| 2024-05 | 151.2 | 150.4 | -0.5% |
| 2024-04 | 167.2 | 153.4 | -8.3% |
| 2024-03 | 171.3 | 167.2 | -2.4% |
| 2024-02 | 167.2 | 170.7 | +2.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.6% | +15.1% | +2.1% | +1.7% | -0.9% | +6.3% | -1.5% | +2% | +0.2% | -7.6% | -6.8% | +10.2% |
| 2022 | -6% | +3.8% | -5% | +1.3% | -5.9% | -8.7% | +8.9% | -0.8% | +0.3% | +14.1% | +2.8% | -5% |
| 2023 | +5.7% | -2.8% | +8% | -1.3% | +4.8% | +3.3% | +0.9% | -6.5% | -7.9% | +2.2% | +7.4% | +2.8% |
| 2024 | +0.2% | +2.1% | -2.4% | -8.3% | -0.5% | +0.1% | -1.4% | +8.8% | +3.7% | -2.5% | +10.4% | +8.5% |
| 2025 | +4.7% | +0.9% | +6.1% | -4.2% | +7.2% | +0.5% | -8.2% | +1.7% | -8.5% | -6.4% | +1.1% | +5.8% |
| 2026 | +6.5% | +6.5% | -6.6% | +3.9% | +4.7% | +2% | -2.6% | — | — | — | — | — |
| 3Y Avg | +3.8% | +3.1% | -1% | -2.9% | +3.8% | +0.9% | -4% | +5.3% | -2.4% | -4.4% | +5.8% | +7.2% |
| 2001-07 | 5.26 |
| 2001-08 | -4.48 |
| 2001-09 | -9.02 |
| 2001-10 | 25.53 |
| 2001-11 | -2.19 |
| 2001-12 | 14.05 |
| 2002-01 | 17.8 |
| 2002-02 | 5.84 |
| 2002-03 | -5.03 |
| 2002-04 | 2.46 |
| 2002-05 | -2.64 |
| 2002-06 | 0.96 |
| 2002-07 | -1.24 |
| 2002-08 | 13.75 |
| 2002-09 | -0.37 |
| 2002-10 | -21.33 |
| 2002-11 | 16.3 |
| 2002-12 | -6.02 |
| 2003-01 | 1.46 |
| 2003-02 | -20.28 |
| 2003-03 | 1.66 |
| 2003-04 | -0.76 |
| 2003-05 | 13.31 |
| 2003-06 | -4.61 |
| 2003-07 | -0.24 |
| 2003-08 | 15.74 |
| 2003-09 | -15.48 |
| 2003-10 | 9.15 |
| 2003-11 | -2.58 |
| 2003-12 | 0.43 |
| 2004-01 | -4.28 |
| 2004-02 | 17.51 |
| 2004-03 | 0.73 |
| 2004-04 | -5.9 |
| 2004-05 | -0.25 |
| 2004-06 | -8.15 |
| 2004-07 | 4.26 |
| 2004-08 | -1.78 |
| 2004-09 | 10.03 |
| 2004-10 | 4.24 |
| 2004-11 | 9.09 |
| 2004-12 | 1.51 |
| 2005-01 | 8.59 |
| 2005-02 | -8.69 |
| 2005-03 | 11.42 |
| 2005-04 | -3.39 |
| 2005-05 | 7.96 |
| 2005-06 | 0.27 |
| 2005-07 | 5.05 |
| 2005-08 | -9.77 |
| 2005-09 | 0.97 |
| 2005-10 | 7.02 |
| 2005-11 | 11.74 |
| 2005-12 | 7.19 |
| 2006-01 | 5.64 |
| 2006-02 | 3.34 |
| 2006-03 | -1.87 |
| 2006-04 | -2.83 |
| 2006-05 | -9.13 |
| 2006-06 | 11.28 |
| 2006-07 | -13.93 |
| 2006-08 | 5.78 |
| 2006-09 | 18.11 |
| 2006-10 | -1.55 |
| 2006-11 | -3.29 |
| 2006-12 | 0.28 |
| 2007-01 | -2.91 |
| 2007-02 | 3.65 |
| 2007-03 | 1.71 |
| 2007-04 | 1.17 |
| 2007-05 | 8.35 |
| 2007-06 | -3.96 |
| 2007-07 | -3.57 |
| 2007-08 | -1.8 |
| 2007-09 | -1.27 |
| 2007-10 | 0 |
| 2007-11 | -3.58 |
| 2007-12 | -29.93 |
| 2008-01 | 6.3 |
| 2008-02 | 6.9 |
| 2008-03 | 4.49 |
| 2008-04 | 3.58 |
| 2008-05 | -7.35 |
| 2008-06 | -5.49 |
| 2008-07 | 1.64 |
| 2008-08 | -8.69 |
| 2008-09 | -3.87 |
| 2008-10 | -23.18 |
| 2008-11 | -15.98 |
| 2008-12 | 73.13 |
| 2009-01 | -11.25 |
| 2009-02 | 3.68 |
| 2009-03 | 33.23 |
| 2009-04 | 5.93 |
| 2009-05 | 0.12 |
| 2009-06 | -12.26 |
| 2009-07 | -4.96 |
| 2009-08 | -1.08 |
| 2009-09 | 3.56 |
| 2009-10 | -8.57 |
| 2009-11 | 3.38 |
| 2009-12 | 10.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 205.96 | 206.18 | 196.2 | 196.69 | — |
| 2026-07-10 | 201.52 | 206.82 | 200.92 | 204.25 | — |
| 2026-07-09 | 200.95 | 205.16 | 200.01 | 201.92 | — |
| 2026-07-08 | 204.08 | 203.99 | 199 | 201.1 | — |
| 2026-07-07 | 205.55 | 209.37 | 203.84 | 204.5 | — |
| 2026-07-06 | 204.1 | 204.52 | 199.98 | 203.22 | — |
| 2026-07-02 | 203.28 | 205.62 | 199.75 | 204.32 | — |
| 2026-07-01 | 205.78 | 207.25 | 201.91 | 201.95 | — |
| 2026-06-30 | 206.55 | 206.73 | 203.77 | 206.01 | — |
| 2026-06-29 | 212.7 | 212 | 204.66 | 205.7 | — |
| 2026-06-26 | 212.58 | 213.91 | 208.28 | 213.72 | — |
| 2026-06-25 | 210.14 | 216 | 207.35 | 212.76 | — |
| 2026-06-24 | 210 | 216.38 | 210.29 | 213.45 | — |
| 2026-06-23 | 209.76 | 214.19 | 208.8 | 210.59 | — |
| 2026-06-22 | 215.13 | 218.67 | 209.02 | 212 | — |
| 2026-06-18 | 215 | 219.38 | 212.43 | 213.45 | — |
| 2026-06-17 | 207.75 | 215.39 | 208.04 | 211.33 | — |
| 2026-06-16 | 209.29 | 211 | 207.2 | 209.05 | — |
| 2026-06-15 | 209.85 | 212.51 | 208.73 | 208.76 | — |
| 2026-06-12 | 213.25 | 214 | 209.72 | 211.47 | — |
| 2026-06-11 | 205.27 | 210.99 | 204.5 | 210.84 | — |
| 2026-06-10 | 202.71 | 206.06 | 199.25 | 203.64 | — |
| 2026-06-09 | 196.19 | 201.28 | 194.51 | 200.91 | — |
| 2026-06-05 | 194.99 | 198.82 | 194.49 | 198.12 | — |
| 2026-06-04 | 200.21 | 199.19 | 191.73 | 193.46 | — |
| 2026-06-03 | 197.35 | 200.84 | 196.61 | 198.27 | — |
| 2026-06-02 | 200.02 | 199.49 | 196 | 198.27 | — |
| 2026-06-01 | 202.78 | 205.07 | 201.32 | 201.91 | — |
| 2026-05-29 | 203.52 | 208.36 | 202.09 | 203.91 | — |
| 2026-05-28 | 204.89 | 207.32 | 203.24 | 204.47 | — |
| 2026-05-27 | 206.89 | 210.43 | 205.87 | 205.93 | — |
| 2026-05-22 | 198.83 | 204.4 | 198.5 | 203.51 | — |
| 2026-05-21 | 195.51 | 199.03 | 193.72 | 197.07 | — |
| 2026-05-20 | 194.02 | 198.73 | 191.97 | 197.27 | — |
| 2026-05-19 | 193.79 | 194.93 | 189.97 | 193.73 | — |
| 2026-05-18 | 193.93 | 195.27 | 191.79 | 193.75 | — |
| 2026-05-15 | 195.57 | 196.99 | 194.05 | 195.89 | — |
| 2026-05-14 | 194.21 | 197.1 | 193.12 | 194.61 | — |
| 2026-05-13 | 198.21 | 198.44 | 190.14 | 192.81 | — |
| 2026-05-12 | 197.19 | 202.87 | 196.1 | 199.12 | — |
| 2026-05-11 | 196.1 | 197.52 | 193.71 | 195.8 | — |
| 2026-05-08 | 199.62 | 201.04 | 194.97 | 196.23 | — |
| 2026-05-07 | 193.45 | 195.86 | 190.01 | 195.17 | — |
| 2026-05-06 | 198.28 | 199.58 | 194.92 | 195.7 | — |
| 2026-05-05 | 192.14 | 196.68 | 191.19 | 194.5 | — |
| 2026-05-04 | 194.57 | 195.93 | 190.01 | 192.09 | — |
| 2026-05-01 | 200.74 | 202.77 | 192.12 | 194.76 | — |
| 2026-04-30 | 198.2 | 201.07 | 197.01 | 200.56 | — |
| 2026-04-29 | 196.17 | 199.53 | 195.77 | 196.29 | — |
| 2026-04-28 | 199.67 | 200.17 | 195.91 | 196.51 | — |
| 2026-04-27 | 200.93 | 202.08 | 198.05 | 198.7 | — |
| 2026-04-24 | 201.04 | 202.84 | 199.46 | 201.06 | — |
| 2026-04-23 | 201.39 | 204.55 | 200.34 | 202.34 | — |
| 2026-04-22 | 197.19 | 200.09 | 197.12 | 199.73 | — |
| 2026-04-21 | 202.38 | 202.38 | 196.02 | 196.95 | — |
| 2026-04-20 | 200.33 | 202.77 | 199.12 | 201.85 | — |
| 2026-04-17 | 198.66 | 203.9 | 198.23 | 201.07 | — |
| 2026-04-16 | 199.36 | 200.45 | 195.71 | 196.66 | — |
| 2026-04-15 | 197.95 | 202.3 | 196.73 | 199.68 | — |
| 2026-04-14 | 191.45 | 198.67 | 191.45 | 197.98 | — |
| 2026-04-13 | 191.38 | 191.89 | 186.9 | 191.89 | — |
| 2026-04-10 | 194.68 | 194.73 | 191.41 | 192.39 | — |
| 2026-04-09 | 195.29 | 198.09 | 195.15 | 196.34 | — |
| 2026-04-08 | 194.59 | 198.52 | 193.99 | 195.65 | — |
| 2026-04-07 | 196.17 | 197.31 | 190.32 | 190.63 | — |
| 2026-04-06 | 195.04 | 196.57 | 194.64 | 196.57 | — |
| 2026-04-02 | 191.68 | 197.04 | 190.24 | 196.33 | — |
| 2026-04-01 | 195.75 | 197.28 | 193.04 | 193.06 | — |
| 2026-03-31 | 197.2 | 198.61 | 193.25 | 196.04 | — |
| 2026-03-30 | 193.43 | 195.92 | 192.38 | 195.05 | — |
| 2026-03-27 | 198 | 199 | 191.68 | 192.49 | — |
| 2026-03-26 | 200.89 | 202.63 | 197.93 | 198.87 | — |
| 2026-03-25 | 199.96 | 201.76 | 196.08 | 201.66 | — |
| 2026-03-24 | 195.06 | 201.3 | 194.38 | 200.52 | — |
| 2026-03-23 | 206.06 | 206.76 | 195.86 | 195.97 | — |
| 2026-03-20 | 205.13 | 207.99 | 201.86 | 203.05 | — |
| 2026-03-19 | 195.72 | 206.75 | 195.69 | 204.42 | — |
| 2026-03-18 | 202.46 | 204 | 199.34 | 200.71 | — |
| 2026-03-17 | 207.97 | 210.98 | 203.73 | 203.86 | — |
| 2026-03-16 | 205.44 | 207.8 | 203.95 | 206.69 | — |
| 2026-03-13 | 201.41 | 203.85 | 200.06 | 202.37 | — |
| 2026-03-12 | 201.44 | 203.14 | 198.23 | 198.43 | — |
| 2026-03-11 | 203.22 | 207.52 | 202.04 | 203.44 | — |
| 2026-03-10 | 199.37 | 204.83 | 199.07 | 203.47 | — |
| 2026-03-09 | 199.11 | 201.89 | 194.26 | 201.64 | — |
| 2026-03-06 | 203.73 | 203.82 | 198.1 | 203.18 | — |
| 2026-03-05 | 201.06 | 208.53 | 201.06 | 206.21 | — |
| 2026-03-04 | 211.5 | 211.5 | 202.5 | 203.41 | — |
| 2026-03-03 | 205.99 | 211.15 | 202.99 | 210.6 | — |
| 2026-03-02 | 212.94 | 212.94 | 208.35 | 209.87 | — |
| 2026-02-27 | 212.96 | 214.31 | 209.94 | 213.85 | — |
| 2026-02-26 | 213.52 | 216.13 | 212.61 | 214.83 | — |
| 2026-02-25 | 214.97 | 215.68 | 210.17 | 212.06 | — |
| 2026-02-25 | 214.97 | 215.68 | 210.17 | 212.06 | — |
| 2026-02-25 | 214.97 | 215.68 | 210.17 | 212.06 | — |
| 2026-02-24 | 213.51 | 216.23 | 213.51 | 213.92 | — |
| 2026-02-23 | 216.86 | 218.4 | 211.1 | 214.26 | — |
| 2026-02-20 | 214.04 | 218.13 | 212.63 | 217.27 | — |
| 2026-02-19 | 214.04 | 215.25 | 211.26 | 212.98 | — |
| 2026-02-18 | 216.52 | 220.65 | 216.37 | 216.41 | — |
| 2026-02-17 | 214.32 | 219.14 | 212.84 | 218.66 | — |
| 2026-02-13 | 212.69 | 215.03 | 210.45 | 211.5 | — |
| 2026-02-12 | 214.04 | 217.14 | 212.47 | 212.86 | — |
| 2026-02-11 | 210.48 | 213.17 | 208.13 | 212.79 | — |
| 2026-02-10 | 215.08 | 217.44 | 210.22 | 210.24 | — |
| 2026-02-09 | 216.3 | 219.98 | 214.24 | 218.01 | — |
| 2026-02-06 | 214.38 | 220.45 | 214.38 | 216.27 | — |
| 2026-02-05 | 212.61 | 216.91 | 211.63 | 213.56 | — |
| 2026-02-04 | 206.19 | 213.23 | 206.19 | 212.22 | — |
| 2026-02-03 | 200.28 | 205.92 | 198.17 | 205.49 | — |
| 2026-02-02 | 201.34 | 201.34 | 197.32 | 200.9 | — |
| 2026-01-30 | 198.91 | 199.74 | 195.51 | 199.35 | — |
| 2026-01-29 | 196.7 | 200.75 | 195.4 | 199.33 | — |
| 2026-01-28 | 200.94 | 201.52 | 195.96 | 196.5 | — |
| 2026-01-27 | 195.55 | 198.16 | 195.12 | 196.9 | — |
| 2026-01-26 | 205 | 205.26 | 194.52 | 196.43 | — |
| 2026-01-23 | 208.11 | 209.5 | 205.03 | 206.17 | — |
| 2026-01-22 | 208.59 | 209.22 | 205.02 | 205.16 | — |
| 2026-01-21 | 208.9 | 209.36 | 204.17 | 207.34 | — |
| 2026-01-20 | 213.65 | 214.97 | 207.63 | 208.88 | — |