FSLR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2006-11 | 14.39 |
| 2006-12 | 6.99 |
| 2007-01 | 13.58 |
| 2007-02 | 46.2 |
| 2007-03 | 8.63 |
| 2007-04 | 7.34 |
| 2007-05 | 22.46 |
| 2007-06 | 30.98 |
| 2007-07 | 20.07 |
| 2007-08 | -3.5 |
| 2007-09 | 10.06 |
| 2007-10 | 25.09 |
| 2007-11 | 52.66 |
| 2007-12 | 16.54 |
| 2008-01 | -32.1 |
| 2008-02 | 10.33 |
| 2008-03 | 11.4 |
| 2008-04 | 22.93 |
In the last 67 months, FSLR increased in 33 and decreased in 34. The average return for this period was +1.78%, while the median return was -0.88%. Maximum gain was +53.04% on 2024-05 and maximum loss was -22.13% on 2026-06.
Total : 67 Months
In the last 67 months, FSLR increased in 33 and decreased in 34. The average return for this period was +1.78%, while the median return was -0.88%. Maximum gain was +53.04% on 2024-05 and maximum loss was -22.13% on 2026-06.
In the last 12 months, FSLR increased in 7 and decreased in 5. The average return for this period was +4.25%, while the median return was +4.40%. Maximum gain was +24.90% on 2025-05 and maximum loss was -18.55% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.1% | -17.6% | +2.8% | -11.2% | +0.5% | +17.7% | -4.6% | +6.5% | +1.5% | +23.8% | -14.5% | -14.2% |
| 2022 | -11.5% | -3.1% | +10.7% | -13.1% | -4.1% | -3.9% | +45.5% | +28.2% | +3.5% | +6.6% | +16.1% | -11.1% |
| 2023 | +21.7% | -6.1% | +11.2% | -12.4% | +12.2% | -8.9% | +8.4% | -6.7% | -13.3% | -8.9% | +10.5% | +7.5% |
| 2024 | -15% | +4.1% | +6.8% | +2.6% | +53% | -17.3% | -3% | +4.1% | +17.3% | -19.2% | -2.8% | -15.2% |
| 2025 | -10.2% | -18.5% | -0.9% | -1.4% | +24.9% | +10.6% | +7.2% | +6.1% | +12.6% | +18.7% | +2.7% | -0.9% |
| 2026 | -17.8% | -14.5% | -1.3% | +1.2% | +44.9% | -22.1% | -4.8% | — | — | — | — | — |
| 3Y Avg | -14.3% | -9.7% | +1.5% | +0.8% | +40.9% | -9.6% | -0.2% | +5.1% | +14.9% | -0.2% | 0% | -8.1% |
| 2026-07 | 232.1 | 221.0 | -4.8% |
| 2026-06 | 303.0 | 236.0 | -22.1% |
| 2026-05 | 211.7 | 306.8 | +44.9% |
| 2026-04 | 199.4 | 201.9 | +1.2% |
| 2026-03 | 199.9 | 197.3 | -1.3% |
| 2026-02 | 230.6 | 197.2 | -14.5% |
| 2026-01 | 274.3 | 225.5 | -17.8% |
| 2025-12 | 263.5 | 261.2 | -0.9% |
| 2025-11 | 265.7 | 272.9 | +2.7% |
| 2025-10 | 224.8 | 266.9 | +18.7% |
| 2025-09 | 195.8 | 220.5 | +12.6% |
| 2025-08 | 184.0 | 195.2 | +6.1% |
| 2025-07 | 163.0 | 174.7 | +7.2% |
| 2025-06 | 149.7 | 165.5 | +10.6% |
| 2025-05 | 126.6 | 158.1 | +24.9% |
| 2025-04 | 127.6 | 125.8 | -1.4% |
| 2025-03 | 127.6 | 126.4 | -0.9% |
| 2025-02 | 167.2 | 136.2 | -18.6% |
| 2025-01 | 186.5 | 167.5 | -10.2% |
| 2024-12 | 207.9 | 176.2 | -15.2% |
| 2024-11 | 204.9 | 199.3 | -2.8% |
| 2024-10 | 240.7 | 194.5 | -19.2% |
| 2024-09 | 212.7 | 249.4 | +17.3% |
| 2024-08 | 218.5 | 227.4 | +4.1% |
| 2024-07 | 222.7 | 216.0 | -3.0% |
| 2024-06 | 272.7 | 225.5 | -17.3% |
| 2024-05 | 177.6 | 271.8 | +53.0% |
| 2024-04 | 171.9 | 176.3 | +2.6% |
| 2024-03 | 158.1 | 168.8 | +6.8% |
| 2024-02 | 147.9 | 153.9 | +4.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.1% | -17.6% | +2.8% | -11.2% | +0.5% | +17.7% | -4.6% | +6.5% | +1.5% | +23.8% | -14.5% | -14.2% |
| 2022 | -11.5% | -3.1% | +10.7% | -13.1% | -4.1% | -3.9% | +45.5% | +28.2% | +3.5% | +6.6% | +16.1% | -11.1% |
| 2023 | +21.7% | -6.1% | +11.2% | -12.4% | +12.2% | -8.9% | +8.4% | -6.7% | -13.3% | -8.9% | +10.5% | +7.5% |
| 2024 | -15% | +4.1% | +6.8% | +2.6% | +53% | -17.3% | -3% | +4.1% | +17.3% | -19.2% | -2.8% | -15.2% |
| 2025 | -10.2% | -18.5% | -0.9% | -1.4% | +24.9% | +10.6% | +7.2% | +6.1% | +12.6% | +18.7% | +2.7% | -0.9% |
| 2026 | -17.8% | -14.5% | -1.3% | +1.2% | +44.9% | -22.1% | -4.8% | — | — | — | — | — |
| 3Y Avg | -14.3% | -9.7% | +1.5% | +0.8% | +40.9% | -9.6% | -0.2% | +5.1% | +14.9% | -0.2% | 0% | -8.1% |
| 2008-05 | 1.59 |
| 2008-06 | 6.59 |
| 2008-07 | 5.3 |
| 2008-08 | -1.46 |
| 2008-09 | -27.51 |
| 2008-10 | -27.15 |
| 2008-11 | -22.9 |
| 2008-12 | 25.19 |
| 2009-01 | -5.74 |
| 2009-02 | -23.53 |
| 2009-03 | 27.63 |
| 2009-04 | 38.22 |
| 2009-05 | 5.2 |
| 2009-06 | -14.21 |
| 2009-07 | -0.58 |
| 2009-08 | -21.85 |
| 2009-09 | 32.94 |
| 2009-10 | -15.19 |
| 2009-11 | -2.13 |
| 2009-12 | 10.97 |
| 2010-01 | -16.36 |
| 2010-02 | -9.99 |
| 2010-03 | 16.12 |
| 2010-04 | 18.7 |
| 2010-05 | -23.52 |
| 2010-06 | 6.27 |
| 2010-07 | 6.81 |
| 2010-08 | 1.36 |
| 2010-09 | 13.2 |
| 2010-10 | -6.49 |
| 2010-11 | -8.62 |
| 2010-12 | 2.68 |
| 2011-01 | 16.42 |
| 2011-02 | -5.58 |
| 2011-03 | 9.14 |
| 2011-04 | -12.99 |
| 2011-05 | -9.66 |
| 2011-06 | 10.49 |
| 2011-07 | -11.15 |
| 2011-08 | -14.83 |
| 2011-09 | -34.79 |
| 2011-10 | -14.04 |
| 2011-11 | 2.31 |
| 2011-12 | -29 |
| 2012-01 | 18.13 |
| 2012-02 | -24.32 |
| 2012-03 | -17.65 |
| 2012-04 | -24.99 |
| 2012-05 | -31.81 |
| 2012-06 | 27.95 |
| 2012-07 | 1.7 |
| 2012-08 | 35.07 |
| 2012-09 | 17.07 |
| 2012-10 | 10.81 |
| 2012-11 | 9.05 |
| 2012-12 | 12.22 |
| 2013-01 | -11.91 |
| 2013-02 | -8.79 |
| 2013-03 | 6.35 |
| 2013-04 | 73.6 |
| 2013-05 | 18.81 |
| 2013-06 | -15.98 |
| 2013-07 | 6.28 |
| 2013-08 | -23.74 |
| 2013-09 | 9.06 |
| 2013-10 | 19.39 |
| 2013-11 | 1.15 |
| 2013-12 | -8.64 |
| 2014-01 | -11.94 |
| 2014-02 | 18.04 |
| 2014-03 | 24.71 |
| 2014-04 | -4.8 |
| 2014-05 | -8.16 |
| 2014-06 | 13.33 |
| 2014-07 | -10.72 |
| 2014-08 | 12.33 |
| 2014-09 | -5.19 |
| 2014-10 | -7.55 |
| 2014-11 | -16.31 |
| 2014-12 | -2.53 |
| 2015-01 | -5.01 |
| 2015-02 | 31.38 |
| 2015-03 | -2.16 |
| 2015-04 | -1.91 |
| 2015-05 | -13.31 |
| 2015-06 | -5.85 |
| 2015-07 | -3.78 |
| 2015-08 | 9.5 |
| 2015-09 | -9.54 |
| 2015-10 | 33.72 |
| 2015-11 | -2.2 |
| 2015-12 | 13.42 |
| 2016-01 | 2.91 |
| 2016-02 | 3.96 |
| 2016-03 | -0.8 |
| 2016-04 | -17.25 |
| 2016-05 | -9.48 |
| 2016-06 | -3.18 |
| 2016-07 | -3.73 |
| 2016-08 | -20.18 |
| 2016-09 | 2.73 |
| 2016-10 | 4.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 223.97 | 226.27 | 217.26 | 221.03 | — |
| 2026-07-10 | 229.82 | 233 | 225.82 | 227.83 | — |
| 2026-07-09 | 231.68 | 234.45 | 227.33 | 228.5 | — |
| 2026-07-08 | 224.1 | 227.16 | 219.13 | 224.3 | — |
| 2026-07-07 | 235.66 | 237.86 | 226.13 | 227.72 | — |
| 2026-07-06 | 229.74 | 238.24 | 227.26 | 233.06 | — |
| 2026-07-02 | 233.14 | 237.57 | 219.02 | 224.57 | — |
| 2026-07-01 | 231.98 | 241 | 231.24 | 232.08 | — |
| 2026-06-30 | 238.7 | 240.6 | 231.9 | 235.96 | — |
| 2026-06-29 | 239.08 | 242.53 | 227.41 | 232.8 | — |
| 2026-06-26 | 241.72 | 248.67 | 237 | 239.07 | — |
| 2026-06-25 | 253.58 | 255 | 242.5 | 248.64 | — |
| 2026-06-24 | 249.72 | 257.99 | 244.3 | 248.36 | — |
| 2026-06-23 | 253.07 | 264.45 | 248.85 | 249.24 | — |
| 2026-06-22 | 260.39 | 266.77 | 259.03 | 263.11 | — |
| 2026-06-18 | 262 | 263.75 | 248.57 | 257.7 | — |
| 2026-06-17 | 262.5 | 266.17 | 253.29 | 254.8 | — |
| 2026-06-16 | 270.46 | 279 | 263.63 | 264.36 | — |
| 2026-06-15 | 272.67 | 275.94 | 264.04 | 273.51 | — |
| 2026-06-12 | 277.5 | 279.05 | 266.33 | 267.31 | — |
| 2026-06-11 | 256.75 | 272.76 | 250.43 | 271.17 | — |
| 2026-06-10 | 258.83 | 259.85 | 248.73 | 249.27 | — |
| 2026-06-09 | 278 | 278 | 250.01 | 262.19 | — |
| 2026-06-05 | 305 | 306.55 | 276.06 | 279.01 | — |
| 2026-06-04 | 309 | 320.64 | 303.1 | 314.95 | — |
| 2026-06-03 | 305.44 | 320.95 | 302 | 318.25 | — |
| 2026-06-02 | 301.98 | 313 | 297.76 | 311.01 | — |
| 2026-06-01 | 301.75 | 306.78 | 292.34 | 303 | — |
| 2026-05-29 | 300.19 | 313.75 | 297.25 | 306.79 | — |
| 2026-05-28 | 275.6 | 310.42 | 275.04 | 303.38 | — |
| 2026-05-27 | 270 | 274.82 | 265.83 | 273.67 | — |
| 2026-05-22 | 248.45 | 259.12 | 242.5 | 257.85 | — |
| 2026-05-21 | 237.2 | 257 | 236.75 | 248.88 | — |
| 2026-05-20 | 226.09 | 238.13 | 222.23 | 237.86 | — |
| 2026-05-19 | 228.15 | 229.04 | 221.62 | 221.71 | — |
| 2026-05-18 | 233.37 | 234.9 | 227.68 | 233.64 | — |
| 2026-05-15 | 227.17 | 237.48 | 222.51 | 233.37 | — |
| 2026-05-14 | 232.5 | 236.13 | 226.18 | 231.62 | — |
| 2026-05-13 | 234.33 | 240.77 | 231.17 | 234.6 | — |
| 2026-05-12 | 233.43 | 237 | 224.03 | 228.06 | — |
| 2026-05-11 | 221.12 | 237.57 | 221.12 | 233.27 | — |
| 2026-05-08 | 218 | 221.21 | 212.01 | 219.95 | — |
| 2026-05-07 | 218.9 | 223.89 | 212.29 | 214.57 | — |
| 2026-05-06 | 218.25 | 219.54 | 214.6 | 218 | — |
| 2026-05-05 | 213.93 | 221.58 | 212.81 | 219.38 | — |
| 2026-05-04 | 212 | 215.74 | 205.19 | 211.39 | — |
| 2026-05-01 | 200.08 | 217.88 | 199.9 | 211.71 | — |
| 2026-04-30 | 192 | 203.94 | 189.5 | 201.89 | — |
| 2026-04-29 | 197 | 197.98 | 187.2 | 190.61 | — |
| 2026-04-28 | 196.39 | 197.73 | 194.17 | 195.86 | — |
| 2026-04-27 | 194.76 | 198.66 | 191.87 | 197.48 | — |
| 2026-04-24 | 197.24 | 197.69 | 190.01 | 193.76 | — |
| 2026-04-23 | 189.5 | 197.63 | 189.5 | 196.19 | — |
| 2026-04-22 | 189.34 | 194.7 | 188 | 188.71 | — |
| 2026-04-21 | 193.19 | 195.37 | 185.13 | 186.61 | — |
| 2026-04-20 | 189.27 | 193.41 | 187.33 | 192.49 | — |
| 2026-04-17 | 192.44 | 194.97 | 189.48 | 190.44 | — |
| 2026-04-16 | 195.4 | 197.6 | 188.64 | 191.65 | — |
| 2026-04-15 | 211 | 211 | 194 | 195.2 | — |
| 2026-04-14 | 202.12 | 203.51 | 195.19 | 200.61 | — |
| 2026-04-13 | 203.68 | 205.99 | 198.86 | 200.35 | — |
| 2026-04-10 | 198.14 | 207 | 197.28 | 203.47 | — |
| 2026-04-09 | 200.49 | 204.13 | 196.81 | 197.25 | — |
| 2026-04-08 | 198.99 | 202.14 | 197.2 | 200.78 | — |
| 2026-04-07 | 193.01 | 193.49 | 188.99 | 192.31 | — |
| 2026-04-06 | 195.5 | 198.76 | 194.05 | 195.57 | — |
| 2026-04-02 | 196.76 | 200.94 | 194.65 | 195.32 | — |
| 2026-04-01 | 198.02 | 200.66 | 196.38 | 199.42 | — |
| 2026-03-31 | 186.48 | 197.85 | 186.48 | 197.26 | — |
| 2026-03-30 | 192.5 | 193.74 | 182.99 | 184.7 | — |
| 2026-03-27 | 185.55 | 195 | 185 | 190.29 | — |
| 2026-03-26 | 190.59 | 193 | 185.23 | 185.83 | — |
| 2026-03-25 | 195.43 | 197.14 | 193.31 | 193.51 | — |
| 2026-03-24 | 189.69 | 194.86 | 186.16 | 192.85 | — |
| 2026-03-23 | 193.26 | 196.86 | 188.1 | 189.92 | — |
| 2026-03-20 | 194.74 | 197.82 | 189.78 | 192.82 | — |
| 2026-03-19 | 196.7 | 200.01 | 194.15 | 199.65 | — |
| 2026-03-18 | 199.6 | 202 | 197.5 | 197.81 | — |
| 2026-03-17 | 199.56 | 202.71 | 197.85 | 200.42 | — |
| 2026-03-16 | 200.48 | 202 | 197.65 | 199.48 | — |
| 2026-03-13 | 199.33 | 201.99 | 193.76 | 196.07 | — |
| 2026-03-12 | 199.74 | 200.9 | 196.49 | 197.56 | — |
| 2026-03-11 | 197 | 203.18 | 195.31 | 200.25 | — |
| 2026-03-10 | 195.7 | 201.18 | 195.24 | 197.8 | — |
| 2026-03-09 | 187.35 | 196.6 | 187.1 | 195.38 | — |
| 2026-03-06 | 188.9 | 192.3 | 187.24 | 189.21 | — |
| 2026-03-05 | 197 | 199.16 | 190.23 | 191.8 | — |
| 2026-03-04 | 196.83 | 203.46 | 196.26 | 197.27 | — |
| 2026-03-03 | 192.3 | 199.53 | 191.77 | 197.53 | — |
| 2026-03-02 | 193.1 | 200.79 | 191.79 | 199.86 | — |
| 2026-02-27 | 195.97 | 197.92 | 191.86 | 197.2 | — |
| 2026-02-26 | 208.01 | 211.55 | 197.81 | 200.1 | — |
| 2026-02-25 | 197.54 | 215.09 | 196.45 | 210.12 | — |
| 2026-02-25 | 197.54 | 215.09 | 196.45 | 210.12 | — |
| 2026-02-25 | 197.54 | 215.09 | 196.45 | 210.12 | — |
| 2026-02-24 | 242.47 | 250.99 | 238.55 | 243.21 | — |
| 2026-02-23 | 242.51 | 247 | 239.67 | 242.15 | — |
| 2026-02-20 | 232.48 | 248.83 | 230 | 241.88 | — |
| 2026-02-19 | 238.56 | 242.18 | 231.15 | 233.3 | — |
| 2026-02-18 | 227.34 | 239.12 | 224.2 | 238.57 | — |
| 2026-02-17 | 225.13 | 228.02 | 220.46 | 226.05 | — |
| 2026-02-13 | 218.7 | 228.91 | 216.73 | 225.65 | — |
| 2026-02-12 | 230.13 | 230.14 | 217.55 | 220.45 | — |
| 2026-02-11 | 229.81 | 231.17 | 222.6 | 227.74 | — |
| 2026-02-10 | 219 | 229.24 | 218.06 | 226.24 | — |
| 2026-02-09 | 221.3 | 224.46 | 217.32 | 222.13 | — |
| 2026-02-06 | 233.99 | 236.76 | 214.74 | 218.73 | — |
| 2026-02-05 | 231.21 | 238.86 | 228.52 | 234.36 | — |
| 2026-02-04 | 242.85 | 246.71 | 231.03 | 238.06 | — |
| 2026-02-03 | 228.78 | 242.88 | 227.67 | 239.04 | — |
| 2026-02-02 | 225.25 | 231.05 | 224.54 | 230.55 | — |
| 2026-01-30 | 221 | 233 | 220.85 | 225.52 | — |
| 2026-01-29 | 230.22 | 232.2 | 214 | 224.01 | — |
| 2026-01-28 | 240.36 | 251.36 | 238.64 | 249.41 | — |
| 2026-01-27 | 242.52 | 245.9 | 234.39 | 235.05 | — |
| 2026-01-26 | 241.59 | 249.5 | 238.12 | 242.97 | — |
| 2026-01-23 | 240.92 | 246.4 | 237.92 | 242.15 | — |
| 2026-01-22 | 244.35 | 247.45 | 239.49 | 239.68 | — |
| 2026-01-21 | 244.5 | 247.65 | 238.22 | 243.72 | — |
| 2026-01-20 | 239 | 245 | 234.63 | 242.11 | — |