HBAN monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -3.92 |
| 2000-02 | -1.76 |
| 2000-03 | 10.84 |
| 2000-04 | -20.24 |
| 2000-05 | 6.15 |
| 2000-06 | -20.64 |
| 2000-07 | 1.88 |
| 2000-08 | 5.11 |
| 2000-09 | -12.61 |
| 2000-10 | -5.7 |
| 2000-11 | 8 |
| 2000-12 | 6.16 |
| 2001-01 | -3.5 |
| 2001-02 | 1.29 |
| 2001-03 | -6.56 |
| 2001-04 | 3.5 |
| 2001-05 | -0.27 |
| 2001-06 | 5.62 |
In the last 67 months, HBAN increased in 34 and decreased in 32. The average return for this period was +0.92%, while the median return was +0.27%. Maximum gain was +16.93% on 2023-11 and maximum loss was -26.80% on 2023-03.
Total : 67 Months
In the last 67 months, HBAN increased in 34 and decreased in 32. The average return for this period was +0.92%, while the median return was +0.27%. Maximum gain was +16.93% on 2023-11 and maximum loss was -26.80% on 2023-03.
In the last 12 months, HBAN increased in 6 and decreased in 6. The average return for this period was +1.17%, while the median return was +1.35%. Maximum gain was +11.03% on 2025-08 and maximum loss was -9.39% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.3% | +16% | -0.7% | -4.1% | +3.4% | -11.3% | -2.4% | +10.9% | +0.9% | -0.8% | -7% | +5.2% |
| 2022 | -4.7% | -0.3% | +1.6% | -8.9% | +4.7% | -11.5% | +9.8% | +0.4% | -1.4% | +12.7% | +1.3% | -9.6% |
| 2023 | +7.6% | +0.7% | -26.8% | +0.3% | -6.2% | +3.1% | +11.9% | -9.4% | -7.3% | -3.8% | +16.9% | +8.4% |
| 2024 | -1% | +4.7% | +7.7% | -1.9% | +2% | -3.6% | +13.6% | +4.2% | -0.5% | +8.9% | +16.3% | -8.5% |
| 2025 | +5.9% | -2.2% | -7.3% | -2.8% | +6.9% | +7.6% | -4.4% | +11% | -2.3% | -9.4% | +6.1% | +4.9% |
| 2026 | 0% | -6% | -7.8% | +5.5% | -1.6% | +12% | -1% | — | — | — | — | — |
| 3Y Avg | +1.6% | -1.2% | -2.4% | +0.3% | +2.4% | +5.3% | +2.7% | +7.6% | -1.4% | -0.3% | +11.2% | -1.8% |
| 2026-07 | 18.1 | 17.9 | -1.0% |
| 2026-06 | 15.8 | 17.7 | +12.0% |
| 2026-05 | 16.6 | 16.4 | -1.6% |
| 2026-04 | 15.9 | 16.8 | +5.5% |
| 2026-03 | 17.0 | 15.7 | -7.8% |
| 2026-02 | 17.9 | 16.8 | -6.0% |
| 2026-01 | 17.5 | 17.5 | 0.0% |
| 2025-12 | 16.5 | 17.4 | +4.9% |
| 2025-11 | 15.4 | 16.3 | +6.1% |
| 2025-10 | 17.0 | 15.4 | -9.4% |
| 2025-09 | 17.7 | 17.3 | -2.3% |
| 2025-08 | 16.0 | 17.8 | +11.0% |
| 2025-07 | 17.2 | 16.4 | -4.4% |
| 2025-06 | 15.6 | 16.8 | +7.6% |
| 2025-05 | 14.6 | 15.6 | +6.9% |
| 2025-04 | 15.0 | 14.5 | -2.8% |
| 2025-03 | 16.2 | 15.0 | -7.3% |
| 2025-02 | 16.8 | 16.5 | -2.2% |
| 2025-01 | 16.2 | 17.2 | +5.9% |
| 2024-12 | 17.8 | 16.3 | -8.5% |
| 2024-11 | 15.5 | 18.0 | +16.3% |
| 2024-10 | 14.3 | 15.6 | +8.9% |
| 2024-09 | 14.8 | 14.7 | -0.5% |
| 2024-08 | 14.4 | 15.0 | +4.2% |
| 2024-07 | 13.2 | 15.0 | +13.6% |
| 2024-06 | 13.7 | 13.2 | -3.6% |
| 2024-05 | 13.7 | 13.9 | +2.0% |
| 2024-04 | 13.7 | 13.5 | -1.9% |
| 2024-03 | 13.0 | 14.0 | +7.7% |
| 2024-02 | 12.5 | 13.0 | +4.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.3% | +16% | -0.7% | -4.1% | +3.4% | -11.3% | -2.4% | +10.9% | +0.9% | -0.8% | -7% | +5.2% |
| 2022 | -4.7% | -0.3% | +1.6% | -8.9% | +4.7% | -11.5% | +9.8% | +0.4% | -1.4% | +12.7% | +1.3% | -9.6% |
| 2023 | +7.6% | +0.7% | -26.8% | +0.3% | -6.2% | +3.1% | +11.9% | -9.4% | -7.3% | -3.8% | +16.9% | +8.4% |
| 2024 | -1% | +4.7% | +7.7% | -1.9% | +2% | -3.6% | +13.6% | +4.2% | -0.5% | +8.9% | +16.3% | -8.5% |
| 2025 | +5.9% | -2.2% | -7.3% | -2.8% | +6.9% | +7.6% | -4.4% | +11% | -2.3% | -9.4% | +6.1% | +4.9% |
| 2026 | 0% | -6% | -7.8% | +5.5% | -1.6% | +12% | -1% | — | — | — | — | — |
| 3Y Avg | +1.6% | -1.2% | -2.4% | +0.3% | +2.4% | +5.3% | +2.7% | +7.6% | -1.4% | -0.3% | +11.2% | -1.8% |
| 2001-07 | 13.09 |
| 2001-08 | -2.78 |
| 2001-09 | -3.78 |
| 2001-10 | -9.61 |
| 2001-11 | 2.73 |
| 2001-12 | 6.97 |
| 2002-01 | 1.51 |
| 2002-02 | 6.4 |
| 2002-03 | 4.79 |
| 2002-04 | 3.26 |
| 2002-05 | -2.01 |
| 2002-06 | -1.92 |
| 2002-07 | 0.87 |
| 2002-08 | 3.8 |
| 2002-09 | -7.15 |
| 2002-10 | -0.32 |
| 2002-11 | 1.14 |
| 2002-12 | -4.1 |
| 2003-01 | -2.01 |
| 2003-02 | 0.68 |
| 2003-03 | -2.72 |
| 2003-04 | 2.27 |
| 2003-05 | 5.4 |
| 2003-06 | -6.34 |
| 2003-07 | 2.66 |
| 2003-08 | -1.04 |
| 2003-09 | -2.07 |
| 2003-10 | 5.37 |
| 2003-11 | 0.87 |
| 2003-12 | 1.4 |
| 2004-01 | 0.18 |
| 2004-02 | 3.58 |
| 2004-03 | -5.29 |
| 2004-04 | -3.39 |
| 2004-05 | 5.12 |
| 2004-06 | 1.46 |
| 2004-07 | 6.63 |
| 2004-08 | -1.6 |
| 2004-09 | 1.3 |
| 2004-10 | -4.77 |
| 2004-11 | 1.42 |
| 2004-12 | 0.73 |
| 2005-01 | -6.82 |
| 2005-02 | -2.47 |
| 2005-03 | 3.42 |
| 2005-04 | 0.64 |
| 2005-05 | -1.56 |
| 2005-06 | 1.9 |
| 2005-07 | 2.93 |
| 2005-08 | -3.92 |
| 2005-09 | -6.41 |
| 2005-10 | 3.38 |
| 2005-11 | 2.88 |
| 2005-12 | -2.34 |
| 2006-01 | -4.17 |
| 2006-02 | 4.2 |
| 2006-03 | 0.58 |
| 2006-04 | 0.04 |
| 2006-05 | -0.97 |
| 2006-06 | -1.87 |
| 2006-07 | 2.57 |
| 2006-08 | -2.17 |
| 2006-09 | -0.37 |
| 2006-10 | 2.56 |
| 2006-11 | 0 |
| 2006-12 | -2.06 |
| 2007-01 | -3.08 |
| 2007-02 | 0 |
| 2007-03 | -4.71 |
| 2007-04 | 2.69 |
| 2007-05 | 0.72 |
| 2007-06 | -0.22 |
| 2007-07 | -15.01 |
| 2007-08 | -10.78 |
| 2007-09 | -1.74 |
| 2007-10 | 1.7 |
| 2007-11 | -7.27 |
| 2007-12 | -5.51 |
| 2008-01 | -5.94 |
| 2008-02 | -13.39 |
| 2008-03 | -13.59 |
| 2008-04 | -18.13 |
| 2008-05 | -9.63 |
| 2008-06 | -33.68 |
| 2008-07 | 16.42 |
| 2008-08 | -0.27 |
| 2008-09 | 1.65 |
| 2008-10 | -3.57 |
| 2008-11 | -16.93 |
| 2008-12 | 16.06 |
| 2009-01 | -63.91 |
| 2009-02 | -27.72 |
| 2009-03 | 29.69 |
| 2009-04 | 46.84 |
| 2009-05 | 45.72 |
| 2009-06 | 3.47 |
| 2009-07 | -1.45 |
| 2009-08 | 9.35 |
| 2009-09 | 10.82 |
| 2009-10 | -14.77 |
| 2009-11 | 5.82 |
| 2009-12 | -4.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 17.93 | 18 | 17.77 | 17.93 | — |
| 2026-07-10 | 17.9 | 17.99 | 17.73 | 17.87 | — |
| 2026-07-09 | 17.53 | 17.89 | 17.48 | 17.76 | — |
| 2026-07-08 | 17.9 | 17.95 | 17.3 | 17.46 | — |
| 2026-07-07 | 17.98 | 18.17 | 17.95 | 18.01 | — |
| 2026-07-06 | 17.62 | 17.98 | 17.57 | 17.89 | — |
| 2026-07-02 | 18.25 | 18.32 | 17.71 | 17.86 | — |
| 2026-07-01 | 17.78 | 18.22 | 17.6 | 18.11 | — |
| 2026-06-30 | 17.79 | 17.88 | 17.64 | 17.73 | — |
| 2026-06-29 | 17.8 | 17.94 | 17.71 | 17.82 | — |
| 2026-06-26 | 18 | 18 | 17.71 | 17.79 | — |
| 2026-06-25 | 17.6 | 18.16 | 17.6 | 17.9 | — |
| 2026-06-24 | 17.4 | 17.72 | 17.4 | 17.58 | — |
| 2026-06-23 | 17.07 | 17.45 | 16.97 | 17.4 | — |
| 2026-06-22 | 16.91 | 17.19 | 16.9 | 17.05 | — |
| 2026-06-18 | 16.93 | 17.14 | 16.84 | 16.86 | — |
| 2026-06-17 | 17.1 | 17.34 | 16.74 | 16.85 | — |
| 2026-06-16 | 17.35 | 17.48 | 17.27 | 17.32 | — |
| 2026-06-15 | 17.75 | 17.75 | 17.2 | 17.21 | — |
| 2026-06-12 | 17.34 | 17.61 | 17.28 | 17.52 | — |
| 2026-06-11 | 16.91 | 17.24 | 16.85 | 17.21 | — |
| 2026-06-10 | 16.85 | 17.13 | 16.73 | 16.84 | — |
| 2026-06-09 | 16.62 | 17.08 | 16.61 | 16.82 | — |
| 2026-06-05 | 16.59 | 16.68 | 16.44 | 16.52 | — |
| 2026-06-04 | 16.15 | 16.55 | 16.12 | 16.53 | — |
| 2026-06-03 | 16.1 | 16.15 | 15.88 | 15.93 | — |
| 2026-06-02 | 15.78 | 16.25 | 15.76 | 16.23 | — |
| 2026-06-01 | 16.2 | 16.25 | 15.78 | 15.83 | — |
| 2026-05-29 | 16.06 | 16.36 | 16 | 16.36 | — |
| 2026-05-28 | 15.98 | 16.21 | 15.85 | 16.12 | — |
| 2026-05-27 | 16.08 | 16.3 | 15.99 | 16.03 | — |
| 2026-05-22 | 15.89 | 16.02 | 15.87 | 15.92 | — |
| 2026-05-21 | 15.75 | 15.91 | 15.65 | 15.85 | — |
| 2026-05-20 | 15.55 | 15.89 | 15.38 | 15.82 | — |
| 2026-05-19 | 15.54 | 15.6 | 15.35 | 15.46 | — |
| 2026-05-18 | 15.46 | 15.64 | 15.39 | 15.57 | — |
| 2026-05-15 | 15.51 | 15.56 | 15.17 | 15.41 | — |
| 2026-05-14 | 15.5 | 15.6 | 15.43 | 15.51 | — |
| 2026-05-13 | 15.75 | 15.78 | 15.34 | 15.35 | — |
| 2026-05-12 | 15.96 | 15.98 | 15.6 | 15.84 | — |
| 2026-05-11 | 16.14 | 16.2 | 15.83 | 15.96 | — |
| 2026-05-08 | 16.24 | 16.31 | 16.03 | 16.12 | — |
| 2026-05-07 | 16.6 | 16.65 | 16.11 | 16.19 | — |
| 2026-05-06 | 16.61 | 16.78 | 16.56 | 16.64 | — |
| 2026-05-05 | 16.21 | 16.44 | 16.12 | 16.41 | — |
| 2026-05-04 | 16.46 | 16.54 | 16.11 | 16.16 | — |
| 2026-05-01 | 16.76 | 16.8 | 16.58 | 16.63 | — |
| 2026-04-30 | 16.28 | 16.8 | 16.17 | 16.76 | — |
| 2026-04-29 | 16.5 | 16.62 | 16.19 | 16.31 | — |
| 2026-04-28 | 16.69 | 16.78 | 16.48 | 16.55 | — |
| 2026-04-27 | 16.41 | 16.63 | 16.4 | 16.53 | — |
| 2026-04-24 | 16.63 | 16.81 | 16.33 | 16.4 | — |
| 2026-04-23 | 16.8 | 16.91 | 16.22 | 16.83 | — |
| 2026-04-22 | 16.98 | 17.14 | 16.78 | 16.82 | — |
| 2026-04-21 | 17.1 | 17.34 | 16.93 | 16.97 | — |
| 2026-04-20 | 16.74 | 17.11 | 16.74 | 17.06 | — |
| 2026-04-17 | 16.72 | 17.07 | 16.68 | 16.85 | — |
| 2026-04-16 | 16.58 | 16.78 | 16.57 | 16.57 | — |
| 2026-04-15 | 16.62 | 16.82 | 16.49 | 16.67 | — |
| 2026-04-14 | 16.59 | 16.73 | 16.43 | 16.59 | — |
| 2026-04-13 | 16.3 | 16.65 | 16.15 | 16.62 | — |
| 2026-04-10 | 16.56 | 16.59 | 16.34 | 16.38 | — |
| 2026-04-09 | 16.27 | 16.66 | 16.26 | 16.59 | — |
| 2026-04-08 | 16.35 | 16.55 | 16.26 | 16.35 | — |
| 2026-04-07 | 15.79 | 15.94 | 15.74 | 15.88 | — |
| 2026-04-06 | 15.75 | 15.96 | 15.7 | 15.94 | — |
| 2026-04-02 | 15.57 | 15.9 | 15.43 | 15.79 | — |
| 2026-04-01 | 15.81 | 16.03 | 15.74 | 15.88 | — |
| 2026-03-31 | 15.37 | 15.69 | 15.22 | 15.65 | — |
| 2026-03-30 | 15.15 | 15.22 | 14.95 | 15.02 | — |
| 2026-03-27 | 15.42 | 15.44 | 15.01 | 15.08 | — |
| 2026-03-26 | 15.47 | 15.57 | 15.35 | 15.43 | — |
| 2026-03-25 | 15.61 | 15.73 | 15.3 | 15.54 | — |
| 2026-03-24 | 15.14 | 15.63 | 15.1 | 15.48 | — |
| 2026-03-23 | 15.54 | 15.6 | 15.26 | 15.29 | — |
| 2026-03-20 | 15.17 | 15.24 | 14.97 | 15.09 | — |
| 2026-03-19 | 15.05 | 15.3 | 14.89 | 15.17 | — |
| 2026-03-18 | 15.17 | 15.4 | 15.09 | 15.11 | — |
| 2026-03-17 | 15.47 | 15.58 | 15.27 | 15.39 | — |
| 2026-03-16 | 15.4 | 15.54 | 15.26 | 15.28 | — |
| 2026-03-13 | 15.66 | 15.75 | 15.21 | 15.21 | — |
| 2026-03-12 | 15.33 | 15.62 | 15.24 | 15.48 | — |
| 2026-03-11 | 15.93 | 16.04 | 15.57 | 15.64 | — |
| 2026-03-10 | 16.19 | 16.34 | 15.85 | 15.99 | — |
| 2026-03-09 | 16.08 | 16.26 | 15.58 | 16.12 | — |
| 2026-03-06 | 16.24 | 16.35 | 15.86 | 16.31 | — |
| 2026-03-05 | 16.71 | 16.84 | 16.49 | 16.68 | — |
| 2026-03-04 | 16.88 | 16.9 | 16.64 | 16.83 | — |
| 2026-03-03 | 16.65 | 16.98 | 16.5 | 16.75 | — |
| 2026-03-02 | 16.59 | 17.1 | 16.42 | 16.97 | — |
| 2026-02-27 | 17.27 | 17.35 | 16.5 | 16.8 | — |
| 2026-02-26 | 17.37 | 17.73 | 17.32 | 17.54 | — |
| 2026-02-25 | 17.2 | 17.42 | 17.05 | 17.28 | — |
| 2026-02-25 | 17.2 | 17.42 | 17.05 | 17.28 | — |
| 2026-02-25 | 17.2 | 17.42 | 17.05 | 17.28 | — |
| 2026-02-24 | 17.1 | 17.21 | 16.84 | 17.02 | — |
| 2026-02-23 | 17.97 | 18.13 | 17.01 | 17.08 | — |
| 2026-02-20 | 17.85 | 18.03 | 17.59 | 18.01 | — |
| 2026-02-19 | 17.71 | 17.86 | 17.56 | 17.85 | — |
| 2026-02-18 | 17.51 | 17.93 | 17.48 | 17.89 | — |
| 2026-02-17 | 17.29 | 17.51 | 17.15 | 17.47 | — |
| 2026-02-13 | 17.21 | 17.39 | 17.07 | 17.26 | — |
| 2026-02-12 | 18.09 | 18.22 | 17.18 | 17.33 | — |
| 2026-02-11 | 18.6 | 18.74 | 17.77 | 17.93 | — |
| 2026-02-10 | 18.52 | 19.01 | 18.25 | 18.57 | — |
| 2026-02-09 | 19.15 | 19.26 | 19 | 19 | — |
| 2026-02-06 | 19.24 | 19.46 | 19.18 | 19.27 | — |
| 2026-02-05 | 18.92 | 19.13 | 18.72 | 19.02 | — |
| 2026-02-04 | 18.58 | 19.19 | 18.55 | 19.02 | — |
| 2026-02-03 | 17.88 | 18.49 | 17.84 | 18.39 | — |
| 2026-02-02 | 17.36 | 17.94 | 17.27 | 17.88 | — |
| 2026-01-30 | 17.31 | 17.64 | 17.12 | 17.48 | — |
| 2026-01-29 | 17.2 | 17.33 | 16.95 | 17.29 | — |
| 2026-01-28 | 17.46 | 17.47 | 16.82 | 17.06 | — |
| 2026-01-27 | 17.41 | 17.55 | 17.27 | 17.43 | — |
| 2026-01-26 | 17.34 | 17.53 | 17.16 | 17.34 | — |
| 2026-01-23 | 17.5 | 17.84 | 17.34 | 17.35 | — |
| 2026-01-22 | 18.3 | 18.43 | 17.62 | 17.64 | — |
| 2026-01-21 | 18.06 | 18.91 | 18.06 | 18.77 | — |
| 2026-01-20 | 17.74 | 18.15 | 17.72 | 17.99 | — |