HBAN Monthly Statistics
HBAN monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Huntington Bancshares Inc (HBAN) company overview
Huntington Bancshares is a regional US bank with over $280 billion in assets. It offers a full suite of consumer deposit and lending services, along with commercial services focused on payments, investment management, capital markets, equipment financing, treasury management, and other common banking services.
| Period | Return % |
|---|---|
| 2000-01 | -3.92 |
| 2000-02 | -3.16 |
| 2000-03 | 7.17 |
| 2000-04 | -18.44 |
| 2000-05 | 6.15 |
| 2000-06 | -18.34 |
| 2000-07 | 9.11 |
| 2000-08 | 7.58 |
| 2000-09 | -12.97 |
| 2000-10 | -2.11 |
| 2000-11 | 6.05 |
| 2000-12 | 6.16 |
| 2001-01 | -4.63 |
| 2001-02 | -3.24 |
| 2001-03 | -4.62 |
| 2001-04 | 5.75 |
| 2001-05 | -0.6 |
| 2001-06 | 9.15 |
| 2001-07 | 11.99 |
| 2001-08 | -0.71 |
| 2001-09 | -4.79 |
| 2001-10 | -10.86 |
| 2001-11 | 4.93 |
| 2001-12 | 6.18 |
| 2002-01 | 1.86 |
| 2002-02 | 5.37 |
| 2002-03 | 6.78 |
| 2002-04 | 2.99 |
| 2002-05 | -1.58 |
| 2002-06 | -2.75 |
| 2002-07 | 1.65 |
| 2002-08 | 2.28 |
| 2002-09 | -9.91 |
| 2002-10 | 3.96 |
| 2002-11 | 3.49 |
| 2002-12 | -4.39 |
| 2003-01 | 1.39 |
| 2003-02 | 1.21 |
| 2003-03 | -3.18 |
| 2003-04 | 4.25 |
| 2003-05 | 5.73 |
| 2003-06 | -4.78 |
| 2003-07 | 4.97 |
| 2003-08 | -2.49 |
| 2003-09 | -0.6 |
| 2003-10 | 8.82 |
| 2003-11 | 1.81 |
| 2003-12 | 2.32 |
| 2004-01 | -0.76 |
| 2004-02 | 3.58 |
| 2004-03 | -4.76 |
| 2004-04 | -2.86 |
| 2004-05 | 6.4 |
| 2004-06 | 0.92 |
| 2004-07 | 6.31 |
| 2004-08 | 0.98 |
| 2004-09 | 0.97 |
| 2004-10 | -3.85 |
| 2004-11 | 1.29 |
| 2004-12 | 1.98 |
| 2005-01 | -7.15 |
| 2005-02 | -2.05 |
| 2005-03 | 6.22 |
| 2005-04 | -1.72 |
| 2005-05 | -0.72 |
| 2005-06 | 3.52 |
| 2005-07 | 3.31 |
| 2005-08 | -3.81 |
| 2005-09 | -6.34 |
| 2005-10 | 3.52 |
| 2005-11 | 3.01 |
| 2005-12 | -0.88 |
| 2006-01 | -2.32 |
| 2006-02 | 3.66 |
| 2006-03 | 0.33 |
| 2006-04 | 0.08 |
| 2006-05 | -2.61 |
| 2006-06 | 0.26 |
| 2006-07 | 3.27 |
| 2006-08 | -1.77 |
| 2006-09 | 0.04 |
| 2006-10 | 2.01 |
| 2006-11 | -0.41 |
| 2006-12 | -2.3 |
| 2007-01 | -1.98 |
| 2007-02 | -0.56 |
| 2007-03 | -5.62 |
| 2007-04 | 1.51 |
| 2007-05 | 1.26 |
| 2007-06 | 1.25 |
| 2007-07 | -15.57 |
| 2007-08 | -10.36 |
| 2007-09 | -1.34 |
| 2007-10 | 5.48 |
| 2007-11 | -12.4 |
| 2007-12 | -5.93 |
| 2008-01 | -8.88 |
| 2008-02 | -9.14 |
| 2008-03 | -12.03 |
| 2008-04 | -12.65 |
| 2008-05 | -5.11 |
| 2008-06 | -35.24 |
| 2008-07 | 21.66 |
| 2008-08 | 4.27 |
| 2008-09 | 9.15 |
| 2008-10 | 18.27 |
| 2008-11 | -15.34 |
| 2008-12 | -4.25 |
| 2009-01 | -62.4 |
| 2009-02 | -49.31 |
| 2009-03 | 13.7 |
| 2009-04 | 68.07 |
| 2009-05 | 40.5 |
| 2009-06 | 6.63 |
| 2009-07 | -2.15 |
| 2009-08 | 11.49 |
| 2009-09 | 3.29 |
| 2009-10 | -19.11 |
| 2009-11 | 0.26 |
| 2009-12 | -4.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 15.29 | 15.36 | 15.19 | 15.32 | — |
| 2026-10-08 | 15.09 | 15.38 | 14.99 | 15.37 | — |
| 2026-10-07 | 15.19 | 15.22 | 15 | 15.17 | — |
| 2026-10-06 | 15.32 | 15.45 | 15.24 | 15.33 | — |
| 2026-10-05 | 15.36 | 15.4 | 15.23 | 15.29 | — |
| 2026-10-02 | 15.23 | 15.41 | 15.2 | 15.33 | — |
| 2026-10-01 | 15.2 | 15.27 | 14.82 | 15.19 | — |
| 2026-09-30 | 15.29 | 15.42 | 15.21 | 15.26 | — |
| 2026-09-29 | 15.34 | 15.43 | 15.07 | 15.27 | — |
| 2026-09-28 | 15.54 | 15.59 | 15.28 | 15.3 | — |
| 2026-09-25 | 15.39 | 15.74 | 15.31 | 15.64 | — |
| 2026-09-24 | 15.38 | 15.47 | 15.19 | 15.31 | — |
| 2026-09-23 | 15.63 | 15.66 | 15.38 | 15.38 | — |
| 2026-09-21 | 16 | 16.06 | 15.94 | 16.04 | — |
| 2026-09-18 | 15.86 | 15.94 | 15.69 | 15.88 | — |
| 2026-09-17 | 15.88 | 15.97 | 15.55 | 15.88 | — |
| 2026-09-16 | 16.52 | 16.73 | 15.61 | 15.82 | — |
| 2026-09-15 | 16.77 | 16.94 | 16.64 | 16.75 | — |
| 2026-09-14 | 16.81 | 16.99 | 16.69 | 16.77 | — |
| 2026-09-11 | 16.86 | 16.97 | 16.63 | 16.86 | — |
| 2026-09-10 | 16.63 | 16.74 | 16.42 | 16.73 | — |
| 2026-09-09 | 16.67 | 16.83 | 16.56 | 16.63 | — |
| 2026-09-08 | 16.88 | 17.02 | 16.74 | 16.76 | — |
| 2026-09-04 | 16.96 | 17.16 | 16.96 | 17.03 | — |
| 2026-09-02 | 16.54 | 17.03 | 16.5 | 16.88 | — |
| 2026-09-01 | 16.68 | 16.81 | 16.4 | 16.42 | — |
| 2026-08-31 | 16.87 | 16.88 | 16.66 | 16.68 | — |
| 2026-08-27 | 16.93 | 17.01 | 16.79 | 16.86 | — |
| 2026-08-26 | 17.03 | 17.15 | 16.94 | 17.04 | — |
| 2026-08-25 | 17.09 | 17.1 | 16.85 | 16.95 | — |
| 2026-08-24 | 17.03 | 17.36 | 16.98 | 17.04 | — |
| 2026-08-21 | 17.17 | 17.25 | 16.88 | 17.03 | — |
| 2026-08-20 | 17.16 | 17.3 | 17.01 | 17.01 | — |
| 2026-08-19 | 17.92 | 17.92 | 17.12 | 17.17 | — |
| 2026-08-18 | 18.01 | 18.06 | 17.63 | 17.66 | — |
| 2026-08-17 | 17.97 | 18.16 | 17.92 | 17.95 | — |
| 2026-08-14 | 17.78 | 17.94 | 17.72 | 17.91 | — |
| 2026-08-13 | 17.97 | 18.04 | 17.75 | 17.77 | — |
| 2026-08-12 | 17.84 | 17.9 | 17.71 | 17.86 | — |
| 2026-08-11 | 17.6 | 17.84 | 17.58 | 17.77 | — |
| 2026-08-10 | 17.5 | 17.68 | 17.42 | 17.6 | — |
| 2026-08-07 | 17.31 | 17.55 | 17.2 | 17.55 | — |
| 2026-08-06 | 17.72 | 17.76 | 17.3 | 17.36 | — |
| 2026-08-05 | 17.66 | 17.74 | 17.55 | 17.6 | — |
| 2026-08-04 | 17.34 | 17.73 | 17.32 | 17.56 | — |
| 2026-08-03 | 17.1 | 17.37 | 17.09 | 17.36 | — |
| 2026-07-31 | 17.08 | 17.18 | 16.95 | 17.04 | — |
| 2026-07-30 | 17.05 | 17.12 | 16.83 | 17.08 | — |
| 2026-07-29 | 17.17 | 17.28 | 16.81 | 16.84 | — |
| 2026-07-28 | 17.19 | 17.35 | 17.08 | 17.3 | — |
| 2026-07-27 | 17.35 | 17.52 | 17.09 | 17.16 | — |
| 2026-07-24 | 17.18 | 17.42 | 17.06 | 17.36 | — |
| 2026-07-23 | 17.38 | 17.65 | 17.18 | 17.4 | — |
| 2026-07-22 | 18.24 | 18.38 | 18.13 | 18.27 | — |
| 2026-07-21 | 18.02 | 18.2 | 17.72 | 18.17 | — |
| 2026-07-20 | 18.28 | 18.33 | 18.03 | 18.06 | — |
| 2026-07-17 | 18.45 | 18.57 | 18.19 | 18.25 | — |
| 2026-07-16 | 18.21 | 18.58 | 18.18 | 18.56 | — |
| 2026-07-15 | 17.98 | 18.19 | 17.85 | 18.12 | — |
| 2026-07-14 | 17.9 | 18.15 | 17.76 | 17.85 | — |
| 2026-07-13 | 17.93 | 18 | 17.77 | 17.93 | — |
| 2026-07-10 | 17.9 | 17.99 | 17.73 | 17.87 | — |
| 2026-07-09 | 17.53 | 17.89 | 17.48 | 17.76 | — |
| 2026-07-08 | 17.9 | 17.95 | 17.3 | 17.46 | — |
| 2026-07-07 | 17.98 | 18.17 | 17.95 | 18.01 | — |
| 2026-07-06 | 17.62 | 17.98 | 17.57 | 17.89 | — |
| 2026-07-02 | 18.25 | 18.32 | 17.71 | 17.86 | — |
| 2026-07-01 | 17.78 | 18.22 | 17.6 | 18.11 | — |
| 2026-06-30 | 17.79 | 17.88 | 17.64 | 17.73 | — |
| 2026-06-29 | 17.8 | 17.94 | 17.71 | 17.82 | — |
| 2026-06-26 | 18 | 18 | 17.71 | 17.79 | — |
| 2026-06-25 | 17.6 | 18.16 | 17.6 | 17.9 | — |
| 2026-06-24 | 17.4 | 17.72 | 17.4 | 17.58 | — |
| 2026-06-23 | 17.07 | 17.45 | 16.97 | 17.4 | — |
| 2026-06-22 | 16.91 | 17.19 | 16.9 | 17.05 | — |
| 2026-06-18 | 16.93 | 17.14 | 16.84 | 16.86 | — |
| 2026-06-17 | 17.1 | 17.34 | 16.74 | 16.85 | — |
| 2026-06-16 | 17.35 | 17.48 | 17.27 | 17.32 | — |
| 2026-06-15 | 17.75 | 17.75 | 17.2 | 17.21 | — |
| 2026-06-12 | 17.34 | 17.61 | 17.28 | 17.52 | — |
| 2026-06-11 | 16.91 | 17.24 | 16.85 | 17.21 | — |
| 2026-06-10 | 16.85 | 17.13 | 16.73 | 16.84 | — |
| 2026-06-09 | 16.62 | 17.08 | 16.61 | 16.82 | — |
| 2026-06-05 | 16.59 | 16.68 | 16.44 | 16.52 | — |
| 2026-06-04 | 16.15 | 16.55 | 16.12 | 16.53 | — |
| 2026-06-03 | 16.1 | 16.15 | 15.88 | 15.93 | — |
| 2026-06-02 | 15.78 | 16.25 | 15.76 | 16.23 | — |
| 2026-06-01 | 16.2 | 16.25 | 15.78 | 15.83 | — |
| 2026-05-29 | 16.06 | 16.36 | 16 | 16.36 | — |
| 2026-05-28 | 15.98 | 16.21 | 15.85 | 16.12 | — |
| 2026-05-27 | 16.08 | 16.3 | 15.99 | 16.03 | — |
| 2026-05-22 | 15.89 | 16.02 | 15.87 | 15.92 | — |
| 2026-05-21 | 15.75 | 15.91 | 15.65 | 15.85 | — |
| 2026-05-20 | 15.55 | 15.89 | 15.38 | 15.82 | — |
| 2026-05-19 | 15.54 | 15.6 | 15.35 | 15.46 | — |
| 2026-05-18 | 15.46 | 15.64 | 15.39 | 15.57 | — |
| 2026-05-15 | 15.51 | 15.56 | 15.17 | 15.41 | — |
| 2026-05-14 | 15.5 | 15.6 | 15.43 | 15.51 | — |
| 2026-05-13 | 15.75 | 15.78 | 15.34 | 15.35 | — |
| 2026-05-12 | 15.96 | 15.98 | 15.6 | 15.84 | — |
| 2026-05-11 | 16.14 | 16.2 | 15.83 | 15.96 | — |
| 2026-05-08 | 16.24 | 16.31 | 16.03 | 16.12 | — |
| 2026-05-07 | 16.6 | 16.65 | 16.11 | 16.19 | — |
| 2026-05-06 | 16.61 | 16.78 | 16.56 | 16.64 | — |
| 2026-05-05 | 16.21 | 16.44 | 16.12 | 16.41 | — |
| 2026-05-04 | 16.46 | 16.54 | 16.11 | 16.16 | — |
| 2026-05-01 | 16.76 | 16.8 | 16.58 | 16.63 | — |
| 2026-04-30 | 16.28 | 16.8 | 16.17 | 16.76 | — |
| 2026-04-29 | 16.5 | 16.62 | 16.19 | 16.31 | — |
| 2026-04-28 | 16.69 | 16.78 | 16.48 | 16.55 | — |
| 2026-04-27 | 16.41 | 16.63 | 16.4 | 16.53 | — |
| 2026-04-24 | 16.63 | 16.81 | 16.33 | 16.4 | — |
| 2026-04-23 | 16.8 | 16.91 | 16.22 | 16.83 | — |
| 2026-04-22 | 16.98 | 17.14 | 16.78 | 16.82 | — |
| 2026-04-21 | 17.1 | 17.34 | 16.93 | 16.97 | — |
| 2026-04-20 | 16.74 | 17.11 | 16.74 | 17.06 | — |
| 2026-04-17 | 16.72 | 17.07 | 16.68 | 16.85 | — |
| 2026-04-16 | 16.58 | 16.78 | 16.57 | 16.57 | — |
| 2026-04-15 | 16.62 | 16.82 | 16.49 | 16.67 | — |
| 2026-04-14 | 16.59 | 16.73 | 16.43 | 16.59 | — |