HOLX Monthly Statistics
HOLX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 14.67 |
| 2000-02 | 0 |
| 2000-03 | 15.12 |
| 2000-04 | -1.52 |
| 2000-05 | -25.64 |
| 2000-06 | 16.55 |
| 2000-07 | 11.24 |
| 2000-08 | 12.23 |
| 2000-09 | -11.85 |
| 2000-10 | -10.75 |
| 2000-11 | -22.89 |
| 2000-12 | 3.91 |
| 2001-01 | 33.83 |
| 2001-02 | -20.79 |
| 2001-03 | -29.08 |
| 2001-04 | 37 |
| 2001-05 | 0.73 |
| 2001-06 | 23.19 |
| 2001-07 | -14.71 |
| 2001-08 | 6.21 |
| 2001-09 | -18.18 |
| 2001-10 | 76.19 |
| 2001-11 | 21.62 |
| 2001-12 | -14.07 |
| 2002-01 | 40.52 |
| 2002-02 | -2.15 |
| 2002-03 | 21 |
| 2002-04 | 5.18 |
| 2002-05 | 1.48 |
| 2002-06 | -12.14 |
| 2002-07 | -11.6 |
| 2002-08 | -15.94 |
| 2002-09 | -8.92 |
| 2002-10 | 26.12 |
| 2002-11 | 11.33 |
| 2002-12 | -11.34 |
| 2003-01 | -18.69 |
| 2003-02 | -27.02 |
| 2003-03 | 18.78 |
| 2003-04 | 4.65 |
| 2003-05 | 39.11 |
| 2003-06 | 4.47 |
| 2003-07 | 7.03 |
| 2003-08 | 17.14 |
| 2003-09 | -17.07 |
| 2003-10 | 0 |
| 2003-11 | 10.59 |
| 2003-12 | 14.63 |
| 2004-01 | 1.62 |
| 2004-02 | 14.16 |
| 2004-03 | 1.2 |
| 2004-04 | -0.4 |
| 2004-05 | 1.98 |
| 2004-06 | 13.04 |
| 2004-07 | -14.29 |
| 2004-08 | -7.03 |
| 2004-09 | 4.1 |
| 2004-10 | 4.15 |
| 2004-11 | 24.5 |
| 2004-12 | 9.92 |
| 2005-01 | 29.99 |
| 2005-02 | 3.36 |
| 2005-03 | -13.65 |
| 2005-04 | 11.67 |
| 2005-05 | 3.37 |
| 2005-06 | 8.04 |
| 2005-07 | 14.69 |
| 2005-08 | 5.79 |
| 2005-09 | 19.73 |
| 2005-10 | -4.02 |
| 2005-11 | 28.28 |
| 2005-12 | 6.64 |
| 2006-01 | 35.71 |
| 2006-02 | -7.03 |
| 2006-03 | 15.68 |
| 2006-04 | -13.88 |
| 2006-05 | -17.12 |
| 2006-06 | 24.96 |
| 2006-07 | -9.04 |
| 2006-08 | -3.83 |
| 2006-09 | 0.79 |
| 2006-10 | 10.66 |
| 2006-11 | 3.86 |
| 2006-12 | -5.48 |
| 2007-01 | 17.3 |
| 2007-02 | -0.76 |
| 2007-03 | 4.72 |
| 2007-04 | -0.17 |
| 2007-05 | -6.12 |
| 2007-06 | 2.41 |
| 2007-07 | -6.36 |
| 2007-08 | 2.63 |
| 2007-09 | 14.75 |
| 2007-10 | 11.38 |
| 2007-11 | -2.3 |
| 2007-12 | 3.4 |
| 2008-01 | -6.24 |
| 2008-02 | -6.28 |
| 2008-03 | -7.82 |
| 2008-04 | 5 |
| 2008-05 | -17.68 |
| 2008-06 | -9.28 |
| 2008-07 | -15.28 |
| 2008-08 | 14.89 |
| 2008-09 | -8.91 |
| 2008-10 | -36.68 |
| 2008-11 | 14.87 |
| 2008-12 | -7.04 |
| 2009-01 | -9.79 |
| 2009-02 | -3.99 |
| 2009-03 | 15.64 |
| 2009-04 | 13.52 |
| 2009-05 | -14.74 |
| 2009-06 | 12.47 |
| 2009-07 | 3.09 |
| 2009-08 | 12.05 |
| 2009-09 | -0.73 |
| 2009-10 | -9.55 |
| 2009-11 | -2.1 |
| 2009-12 | 0.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | 76.01 | 76.04 | 76 | 76.01 | — |
| 2026-04-02 | 75.65 | 75.66 | 75.55 | 75.65 | — |
| 2026-04-01 | 75.57 | 75.71 | 75.54 | 75.6 | — |
| 2026-03-31 | 75.65 | 75.67 | 75.51 | 75.59 | — |
| 2026-03-30 | 75.78 | 75.78 | 75.48 | 75.55 | — |
| 2026-03-27 | 75.69 | 75.71 | 75.57 | 75.67 | — |
| 2026-03-26 | 75.65 | 75.75 | 75.56 | 75.69 | — |
| 2026-03-25 | 75.57 | 75.65 | 75.49 | 75.52 | — |
| 2026-03-24 | 75.51 | 75.63 | 75.44 | 75.55 | — |
| 2026-03-23 | 75.46 | 75.64 | 75.33 | 75.64 | — |
| 2026-03-20 | 75.38 | 75.55 | 75.37 | 75.41 | — |
| 2026-03-19 | 75.14 | 75.44 | 75.14 | 75.33 | — |
| 2026-03-18 | 75.05 | 75.2 | 75.03 | 75.15 | — |
| 2026-03-17 | 75.21 | 75.21 | 75.05 | 75.05 | — |
| 2026-03-16 | 75.2 | 75.22 | 75 | 75.15 | — |
| 2026-03-13 | 75.35 | 75.35 | 75.05 | 75.12 | — |
| 2026-03-12 | 75.4 | 75.49 | 75.18 | 75.21 | — |
| 2026-03-11 | 75.52 | 75.52 | 75.36 | 75.41 | — |
| 2026-03-10 | 75.53 | 75.58 | 75.39 | 75.54 | — |
| 2026-03-09 | 75.65 | 75.74 | 75.54 | 75.59 | — |
| 2026-03-06 | 75.5 | 75.75 | 75.47 | 75.74 | — |
| 2026-03-05 | 75.42 | 75.75 | 75.35 | 75.75 | — |
| 2026-03-04 | 75.41 | 75.69 | 75.4 | 75.67 | — |
| 2026-03-03 | 75.37 | 75.49 | 75.32 | 75.46 | — |
| 2026-03-02 | 75.37 | 75.48 | 75.2 | 75.45 | — |
| 2026-02-27 | 75.37 | 75.42 | 75.23 | 75.36 | — |
| 2026-02-26 | 75.37 | 75.4 | 75.21 | 75.23 | — |
| 2026-02-25 | 75.31 | 75.39 | 75.3 | 75.34 | — |
| 2026-02-24 | 75.4 | 75.49 | 75.33 | 75.35 | — |
| 2026-02-23 | 75.39 | 75.47 | 75.34 | 75.44 | — |
| 2026-02-20 | 75.14 | 75.47 | 75.12 | 75.43 | — |
| 2026-02-19 | 75.29 | 75.29 | 74.95 | 75.14 | — |
| 2026-02-18 | 75.11 | 75.27 | 75.1 | 75.2 | — |
| 2026-02-17 | 75.16 | 75.29 | 75.05 | 75.15 | — |
| 2026-02-13 | 74.93 | 75.1 | 74.93 | 75.04 | — |
| 2026-02-12 | 75.17 | 75.22 | 74.89 | 74.91 | — |
| 2026-02-11 | 75.18 | 75.26 | 75.06 | 75.09 | — |
| 2026-02-10 | 75.16 | 75.26 | 75.1 | 75.15 | — |
| 2026-02-09 | 74.84 | 75.03 | 74.84 | 75.02 | — |
| 2026-02-06 | 74.81 | 74.97 | 74.81 | 74.81 | — |
| 2026-02-05 | 74.7 | 74.99 | 74.67 | 74.7 | — |
| 2026-02-04 | 74.67 | 74.82 | 74.5 | 74.59 | — |
| 2026-02-03 | 74.71 | 74.89 | 74.61 | 74.63 | — |
| 2026-02-02 | 74.93 | 75 | 74.71 | 74.74 | — |
| 2026-01-30 | 75.01 | 75.07 | 74.8 | 74.93 | — |
| 2026-01-29 | 75.14 | 75.2 | 74.9 | 74.98 | — |
| 2026-01-28 | 75.19 | 75.21 | 75.07 | 75.1 | — |
| 2026-01-27 | 75.14 | 75.36 | 74.91 | 75.2 | — |
| 2026-01-26 | 75.06 | 75.24 | 75.06 | 75.19 | — |
| 2026-01-23 | 75.12 | 75.17 | 75 | 75.05 | — |
| 2026-01-22 | 75.21 | 75.31 | 75.04 | 75.11 | — |
| 2026-01-21 | 75.12 | 75.23 | 74.98 | 75.14 | — |
| 2026-01-20 | 74.92 | 75.13 | 74.86 | 75.11 | — |
| 2026-01-16 | 75 | 75.16 | 74.91 | 74.98 | — |
| 2026-01-15 | 75.02 | 75.13 | 74.99 | 75.02 | — |
| 2026-01-14 | 74.9 | 75.17 | 74.9 | 75.16 | — |
| 2026-01-13 | 74.86 | 74.99 | 74.84 | 74.87 | — |
| 2026-01-12 | 74.87 | 74.89 | 74.81 | 74.86 | — |
| 2026-01-09 | 74.8 | 74.99 | 74.79 | 74.87 | — |
| 2026-01-08 | 74.9 | 75.05 | 74.72 | 74.88 | — |
| 2026-01-07 | 74.85 | 74.96 | 74.85 | 74.96 | — |
| 2026-01-06 | 74.78 | 75.09 | 74.77 | 74.91 | — |
| 2026-01-05 | 74.52 | 74.89 | 74.51 | 74.75 | — |
| 2026-01-02 | 74.55 | 74.6 | 74.49 | 74.56 | — |
| 2025-12-31 | 74.52 | 74.57 | 74.49 | 74.49 | — |
| 2025-12-30 | 74.51 | 74.56 | 74.46 | 74.54 | — |
| 2025-12-29 | 74.5 | 74.6 | 74.46 | 74.51 | — |
| 2025-12-26 | 74.5 | 74.56 | 74.41 | 74.5 | — |
| 2025-12-24 | 74.58 | 74.62 | 74.19 | 74.5 | — |
| 2025-12-23 | 74.95 | 75.03 | 74.85 | 74.87 | — |
| 2025-12-22 | 74.95 | 75.01 | 74.91 | 74.91 | — |
| 2025-12-19 | 75 | 75 | 74.88 | 74.95 | — |
| 2025-12-18 | 75.07 | 75.08 | 74.89 | 74.94 | — |
| 2025-12-17 | 75.06 | 75.19 | 74.91 | 74.93 | — |
| 2025-12-16 | 75.06 | 75.18 | 74.99 | 75.02 | — |
| 2025-12-15 | 75.03 | 75.34 | 75.03 | 75.19 | — |
| 2025-12-12 | 74.95 | 75.05 | 74.87 | 75 | — |
| 2025-12-11 | 74.95 | 74.95 | 74.77 | 74.83 | — |
| 2025-12-10 | 74.86 | 75.05 | 74.83 | 74.83 | — |
| 2025-12-09 | 74.85 | 75.01 | 74.81 | 74.89 | — |
| 2025-12-08 | 75 | 75 | 74.65 | 74.85 | — |
| 2025-12-05 | 75 | 75.1 | 74.82 | 74.97 | — |
| 2025-12-04 | 75 | 75.12 | 74.55 | 74.86 | — |
| 2025-12-03 | 74.85 | 75.1 | 74.85 | 75.01 | — |
| 2025-12-02 | 74.96 | 74.98 | 74.8 | 74.82 | — |
| 2025-12-01 | 74.82 | 75.06 | 74.76 | 74.84 | — |
| 2025-11-28 | 74.75 | 75.03 | 74.75 | 74.97 | — |
| 2025-11-26 | 74.7 | 74.92 | 74.69 | 74.8 | — |
| 2025-11-25 | 74.7 | 74.98 | 74.63 | 74.88 | — |
| 2025-11-24 | 74.27 | 74.86 | 74.2 | 74.76 | — |
| 2025-11-21 | 74.14 | 74.41 | 74.12 | 74.36 | — |
| 2025-11-20 | 74.22 | 74.25 | 74.1 | 74.12 | — |
| 2025-11-19 | 74.15 | 74.23 | 74.1 | 74.17 | — |
| 2025-11-18 | 74.17 | 74.2 | 74.11 | 74.11 | — |
| 2025-11-17 | 74.17 | 74.27 | 74.12 | 74.14 | — |
| 2025-11-14 | 74.26 | 74.36 | 74.09 | 74.15 | — |
| 2025-11-13 | 74.56 | 74.62 | 74.25 | 74.26 | — |
| 2025-11-12 | 74.45 | 74.66 | 74.45 | 74.56 | — |
| 2025-11-11 | 74.45 | 74.66 | 74.34 | 74.6 | — |
| 2025-11-10 | 74.12 | 74.42 | 74.08 | 74.3 | — |
| 2025-11-07 | 74.17 | 74.19 | 74.07 | 74.1 | — |
| 2025-11-06 | 74.18 | 74.24 | 74.11 | 74.15 | — |
| 2025-11-05 | 74.2 | 74.28 | 74.04 | 74.23 | — |
| 2025-11-04 | 74.1 | 74.26 | 73.96 | 74.11 | — |
| 2025-11-03 | 73.92 | 74.23 | 73.86 | 74.06 | — |
| 2025-10-31 | 73.94 | 74 | 73.86 | 73.91 | — |
| 2025-10-30 | 73.96 | 74.06 | 73.87 | 73.93 | — |
| 2025-10-29 | 73.99 | 74.09 | 73.88 | 73.98 | — |
| 2025-10-28 | 73.97 | 74.1 | 73.85 | 74.01 | — |
| 2025-10-27 | 74.05 | 74.18 | 73.95 | 73.95 | — |
| 2025-10-24 | 73.91 | 74.11 | 73.87 | 73.99 | — |
| 2025-10-23 | 73.91 | 74.03 | 73.86 | 73.89 | — |
| 2025-10-22 | 74.05 | 74.23 | 73.88 | 73.93 | — |
| 2025-10-21 | 74.63 | 74.71 | 73.96 | 73.98 | — |
| 2025-10-20 | 73.07 | 73.09 | 71.49 | 71.87 | — |
| 2025-10-17 | 68.6 | 70.17 | 68.6 | 69.85 | — |
| 2025-10-16 | 67.75 | 69.98 | 67.75 | 68.5 | — |
| 2025-10-15 | 65.56 | 67.07 | 65.12 | 67 | — |
| 2025-10-14 | 65.49 | 66.29 | 65 | 65.92 | — |
| 2025-10-13 | 67.14 | 67.99 | 65.41 | 65.51 | — |