HON monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -15.33 |
| 2000-02 | 1.31 |
| 2000-03 | 9.48 |
| 2000-04 | 2.99 |
| 2000-05 | -1.46 |
| 2000-06 | -40.44 |
| 2000-07 | -1.1 |
| 2000-08 | 13.93 |
| 2000-09 | -9.68 |
| 2000-10 | 49.46 |
| 2000-11 | -8.88 |
| 2000-12 | -5.26 |
| 2001-01 | 6.79 |
| 2001-02 | -2.12 |
| 2001-03 | -11.41 |
| 2001-04 | 20.76 |
| 2001-05 | -1.11 |
| 2001-06 | -27.84 |
In the last 67 months, HON increased in 32 and decreased in 35. The average return for this period was +0.40%, while the median return was -0.19%. Maximum gain was +17.90% on 2022-10 and maximum loss was -12.46% on 2022-09.
Total : 67 Months
In the last 67 months, HON increased in 32 and decreased in 35. The average return for this period was +0.40%, while the median return was -0.19%. Maximum gain was +17.90% on 2022-10 and maximum loss was -12.46% on 2022-09.
In the last 12 months, HON increased in 5 and decreased in 7. The average return for this period was -0.31%, while the median return was -0.47%. Maximum gain was +7.56% on 2025-05 and maximum loss was -6.87% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6% | +3.5% | +5.3% | +2.9% | +3.5% | -5.8% | +6% | -0.2% | -7.6% | +1.4% | -8% | +4.6% |
| 2022 | -1.1% | -7.6% | +6% | -1.3% | -1.6% | -9.4% | +9.9% | -1.4% | -12.5% | +17.9% | +8.1% | -1.4% |
| 2023 | -2.7% | -7.4% | -0.9% | +3.4% | -4.4% | +7% | -6.8% | -2.9% | -1.9% | +0.4% | +6.5% | +6% |
| 2024 | -3.2% | +0.7% | +3.3% | -4.6% | +3.5% | +5.5% | -2.9% | +1.6% | +0.9% | -0.2% | +11.4% | -1.8% |
| 2025 | -0.8% | -4.3% | -0.1% | -1.4% | +7.6% | +3.3% | -6.9% | +0.8% | -3.3% | +1.6% | -2.8% | +2.6% |
| 2026 | +16.2% | +7% | -8.9% | -6.1% | +11.9% | -5.3% | +0.2% | — | — | — | — | — |
| 3Y Avg | +4% | +1.2% | -1.9% | -4% | +7.7% | +1.1% | -3.2% | +1.2% | -1.2% | +0.7% | +4.3% | +0.4% |
| 2026-07 | 221.8 | 222.3 | +0.2% |
| 2026-06 | 236.5 | 223.9 | -5.3% |
| 2026-05 | 212.5 | 237.9 | +11.9% |
| 2026-04 | 228.2 | 214.3 | -6.1% |
| 2026-03 | 248.0 | 226.0 | -8.9% |
| 2026-02 | 227.6 | 243.6 | +7.0% |
| 2026-01 | 195.9 | 227.5 | +16.2% |
| 2025-12 | 190.2 | 195.1 | +2.6% |
| 2025-11 | 197.8 | 192.2 | -2.8% |
| 2025-10 | 198.1 | 201.3 | +1.6% |
| 2025-09 | 205.1 | 198.4 | -3.3% |
| 2025-08 | 205.2 | 206.9 | +0.8% |
| 2025-07 | 225.0 | 209.6 | -6.9% |
| 2025-06 | 212.6 | 219.5 | +3.3% |
| 2025-05 | 198.6 | 213.6 | +7.6% |
| 2025-04 | 201.2 | 198.4 | -1.4% |
| 2025-03 | 199.8 | 199.6 | -0.1% |
| 2025-02 | 209.6 | 200.7 | -4.3% |
| 2025-01 | 212.6 | 210.9 | -0.8% |
| 2024-12 | 216.7 | 212.9 | -1.8% |
| 2024-11 | 197.2 | 219.5 | +11.4% |
| 2024-10 | 194.2 | 193.9 | -0.2% |
| 2024-09 | 193.1 | 194.8 | +0.9% |
| 2024-08 | 192.8 | 196.0 | +1.6% |
| 2024-07 | 198.8 | 193.0 | -2.9% |
| 2024-06 | 190.8 | 201.3 | +5.5% |
| 2024-05 | 184.1 | 190.6 | +3.5% |
| 2024-04 | 190.4 | 181.7 | -4.6% |
| 2024-03 | 187.3 | 193.5 | +3.3% |
| 2024-02 | 186.0 | 187.3 | +0.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6% | +3.5% | +5.3% | +2.9% | +3.5% | -5.8% | +6% | -0.2% | -7.6% | +1.4% | -8% | +4.6% |
| 2022 | -1.1% | -7.6% | +6% | -1.3% | -1.6% | -9.4% | +9.9% | -1.4% | -12.5% | +17.9% | +8.1% | -1.4% |
| 2023 | -2.7% | -7.4% | -0.9% | +3.4% | -4.4% | +7% | -6.8% | -2.9% | -1.9% | +0.4% | +6.5% | +6% |
| 2024 | -3.2% | +0.7% | +3.3% | -4.6% | +3.5% | +5.5% | -2.9% | +1.6% | +0.9% | -0.2% | +11.4% | -1.8% |
| 2025 | -0.8% | -4.3% | -0.1% | -1.4% | +7.6% | +3.3% | -6.9% | +0.8% | -3.3% | +1.6% | -2.8% | +2.6% |
| 2026 | +16.2% | +7% | -8.9% | -6.1% | +11.9% | -5.3% | +0.2% | — | — | — | — | — |
| 3Y Avg | +4% | +1.2% | -1.9% | -4% | +7.7% | +1.1% | -3.2% | +1.2% | -1.2% | +0.7% | +4.3% | +0.4% |
| 2001-07 | 8.09 |
| 2001-08 | 1.45 |
| 2001-09 | -28.55 |
| 2001-10 | 13.22 |
| 2001-11 | 8.85 |
| 2001-12 | 2.5 |
| 2002-01 | 0.63 |
| 2002-02 | 13.19 |
| 2002-03 | -3.8 |
| 2002-04 | -4.74 |
| 2002-05 | 6.5 |
| 2002-06 | -6.16 |
| 2002-07 | -5.71 |
| 2002-08 | -4.91 |
| 2002-09 | -25.61 |
| 2002-10 | 4.37 |
| 2002-11 | 5.6 |
| 2002-12 | -7.07 |
| 2003-01 | -2.18 |
| 2003-02 | -5.51 |
| 2003-03 | -6.84 |
| 2003-04 | 7.45 |
| 2003-05 | 10.78 |
| 2003-06 | 1.73 |
| 2003-07 | 4.74 |
| 2003-08 | 3.5 |
| 2003-09 | -11.48 |
| 2003-10 | 13.92 |
| 2003-11 | -3.61 |
| 2003-12 | 11.26 |
| 2004-01 | 8.38 |
| 2004-02 | -2.54 |
| 2004-03 | -4.13 |
| 2004-04 | 2.1 |
| 2004-05 | -2.51 |
| 2004-06 | 10.33 |
| 2004-07 | 4.29 |
| 2004-08 | -3.95 |
| 2004-09 | -0.4 |
| 2004-10 | -8.39 |
| 2004-11 | 0.83 |
| 2004-12 | -2.51 |
| 2005-01 | 1.92 |
| 2005-02 | 5.31 |
| 2005-03 | -1.24 |
| 2005-04 | -3.37 |
| 2005-05 | 0.18 |
| 2005-06 | 0.4 |
| 2005-07 | 8.28 |
| 2005-08 | -1.29 |
| 2005-09 | -2.06 |
| 2005-10 | -7.75 |
| 2005-11 | 5.83 |
| 2005-12 | -0.03 |
| 2006-01 | 2.55 |
| 2006-02 | 4.1 |
| 2006-03 | 3.64 |
| 2006-04 | 0.26 |
| 2006-05 | -4.42 |
| 2006-06 | -2.92 |
| 2006-07 | -3.31 |
| 2006-08 | -0.09 |
| 2006-09 | 5.48 |
| 2006-10 | 1.86 |
| 2006-11 | 1.85 |
| 2006-12 | 5.67 |
| 2007-01 | 1.33 |
| 2007-02 | 1.02 |
| 2007-03 | -0.27 |
| 2007-04 | 17.39 |
| 2007-05 | 5.15 |
| 2007-06 | -4.3 |
| 2007-07 | 0.76 |
| 2007-08 | -1.75 |
| 2007-09 | 5.53 |
| 2007-10 | -0.59 |
| 2007-11 | -4.09 |
| 2007-12 | 7.9 |
| 2008-01 | -1.37 |
| 2008-02 | -4.44 |
| 2008-03 | -3.63 |
| 2008-04 | 2.77 |
| 2008-05 | -1.74 |
| 2008-06 | -13.76 |
| 2008-07 | -0.04 |
| 2008-08 | -1.64 |
| 2008-09 | -17.22 |
| 2008-10 | -23.25 |
| 2008-11 | -9.87 |
| 2008-12 | 26.34 |
| 2009-01 | -5.33 |
| 2009-02 | -15.7 |
| 2009-03 | 11.59 |
| 2009-04 | 10.22 |
| 2009-05 | 4.86 |
| 2009-06 | -11.18 |
| 2009-07 | 8.91 |
| 2009-08 | 4.2 |
| 2009-09 | 3.41 |
| 2009-10 | -1.41 |
| 2009-11 | 6.3 |
| 2009-12 | -0.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 225.89 | 226.87 | 220.39 | 222.25 | — |
| 2026-07-10 | 224.05 | 228.77 | 222.11 | 226.42 | — |
| 2026-07-09 | 221.22 | 223.42 | 218.1 | 223.42 | — |
| 2026-07-08 | 223.01 | 223.06 | 218.7 | 220.36 | — |
| 2026-07-07 | 231 | 234.62 | 222.05 | 225.05 | — |
| 2026-07-06 | 229.15 | 231.86 | 222.93 | 231.18 | — |
| 2026-07-02 | 222.34 | 230.13 | 220.24 | 229.86 | — |
| 2026-07-01 | 227.19 | 227.31 | 220.6 | 221.75 | — |
| 2026-06-30 | 231.35 | 232.55 | 219.49 | 223.9 | — |
| 2026-06-29 | 241.03 | 252 | 227.16 | 227.8 | — |
| 2026-06-26 | 229.57 | 233.6 | 226.29 | 232.21 | — |
| 2026-06-25 | 227.77 | 237.37 | 227.77 | 231.24 | — |
| 2026-06-24 | 223.82 | 228.81 | 223.71 | 227.42 | — |
| 2026-06-23 | 225.51 | 225.78 | 220.64 | 222.37 | — |
| 2026-06-22 | 229.78 | 231.4 | 227.2 | 228.11 | — |
| 2026-06-18 | 232.29 | 232.88 | 226.89 | 229.01 | — |
| 2026-06-17 | 230.44 | 234.7 | 227.89 | 228.61 | — |
| 2026-06-16 | 229.72 | 231.45 | 226.91 | 229.49 | — |
| 2026-06-15 | 227 | 231.35 | 225.05 | 227.41 | — |
| 2026-06-12 | 222 | 225.51 | 219.16 | 220.31 | — |
| 2026-06-11 | 207.92 | 219.5 | 207.18 | 219.12 | — |
| 2026-06-10 | 214.75 | 214.87 | 205.52 | 205.88 | — |
| 2026-06-09 | 212.87 | 216.2 | 212.13 | 215.7 | — |
| 2026-06-05 | 218.87 | 218.99 | 213 | 213.97 | — |
| 2026-06-04 | 225.34 | 226.71 | 216.77 | 217.64 | — |
| 2026-06-03 | 233.9 | 237.49 | 221.39 | 223.26 | — |
| 2026-06-02 | 235.79 | 239.01 | 232.07 | 235.23 | — |
| 2026-06-01 | 234.01 | 237.26 | 232.7 | 236.54 | — |
| 2026-05-29 | 233 | 239.94 | 231.84 | 237.86 | — |
| 2026-05-28 | 230.9 | 233.48 | 228.31 | 233 | — |
| 2026-05-27 | 233.46 | 235.21 | 231.46 | 231.55 | — |
| 2026-05-22 | 225.54 | 228.99 | 222.55 | 227.92 | — |
| 2026-05-21 | 218.08 | 225.31 | 217.25 | 223.8 | — |
| 2026-05-20 | 216.95 | 218.32 | 214.77 | 217.39 | — |
| 2026-05-19 | 217.01 | 218.21 | 215.17 | 217.15 | — |
| 2026-05-18 | 214.11 | 218.85 | 213.02 | 217.23 | — |
| 2026-05-15 | 215.6 | 215.64 | 211.5 | 213.24 | — |
| 2026-05-14 | 217.59 | 218.95 | 215.76 | 217.72 | — |
| 2026-05-13 | 217.95 | 219.43 | 215.97 | 217.96 | — |
| 2026-05-12 | 219.27 | 219.82 | 216.41 | 218.54 | — |
| 2026-05-11 | 214.87 | 221.03 | 214.87 | 219.11 | — |
| 2026-05-08 | 216.01 | 216.66 | 212.76 | 213.12 | — |
| 2026-05-07 | 216.86 | 218.26 | 214.01 | 216.07 | — |
| 2026-05-06 | 213 | 218.07 | 212.97 | 216.86 | — |
| 2026-05-05 | 209.82 | 211.12 | 208.54 | 209.06 | — |
| 2026-05-04 | 211.91 | 213.25 | 209.23 | 209.59 | — |
| 2026-05-01 | 215 | 215.56 | 212.01 | 212.5 | — |
| 2026-04-30 | 209.51 | 214.59 | 209.45 | 214.33 | — |
| 2026-04-29 | 212.34 | 212.9 | 208.29 | 210.3 | — |
| 2026-04-28 | 214.14 | 214.94 | 210.36 | 212.93 | — |
| 2026-04-27 | 213.74 | 214.13 | 210.52 | 212.05 | — |
| 2026-04-24 | 212.81 | 214.63 | 209.84 | 213.17 | — |
| 2026-04-23 | 207.87 | 218 | 207.87 | 214.34 | — |
| 2026-04-22 | 224.29 | 225.92 | 219.29 | 219.97 | — |
| 2026-04-21 | 227 | 229.79 | 221.13 | 222.22 | — |
| 2026-04-20 | 233.33 | 233.61 | 228.95 | 229.74 | — |
| 2026-04-17 | 231.02 | 236.45 | 230.77 | 233.55 | — |
| 2026-04-16 | 231.7 | 233.6 | 228.98 | 229.38 | — |
| 2026-04-15 | 232.89 | 232.92 | 228.93 | 232.19 | — |
| 2026-04-14 | 233.24 | 234.48 | 231.66 | 233.24 | — |
| 2026-04-13 | 233.44 | 234.88 | 231.79 | 233.64 | — |
| 2026-04-10 | 236.3 | 236.83 | 234.07 | 235.04 | — |
| 2026-04-09 | 230.68 | 236.36 | 228.73 | 236.06 | — |
| 2026-04-08 | 229.52 | 232.49 | 228.31 | 232.47 | — |
| 2026-04-07 | 226.68 | 226.68 | 221.44 | 223.84 | — |
| 2026-04-06 | 228.04 | 228.81 | 226.38 | 228.21 | — |
| 2026-04-02 | 226.03 | 230.5 | 225.12 | 229.45 | — |
| 2026-04-01 | 226.91 | 229.7 | 226.63 | 228.2 | — |
| 2026-03-31 | 225.66 | 226.68 | 222.12 | 226.03 | — |
| 2026-03-30 | 225.76 | 226.35 | 222.61 | 223.48 | — |
| 2026-03-27 | 226.21 | 226.21 | 222.68 | 223.12 | — |
| 2026-03-26 | 224.68 | 228.65 | 224.43 | 225.17 | — |
| 2026-03-25 | 223.81 | 227.61 | 222.64 | 225.79 | — |
| 2026-03-24 | 220.61 | 224.65 | 220.58 | 221.57 | — |
| 2026-03-23 | 225 | 226.5 | 222.91 | 223.01 | — |
| 2026-03-20 | 227.89 | 229.46 | 219.83 | 221.5 | — |
| 2026-03-19 | 228.17 | 230.61 | 227 | 229.03 | — |
| 2026-03-18 | 231.54 | 233.07 | 228.56 | 229.92 | — |
| 2026-03-17 | 234.4 | 235.54 | 228.5 | 231.42 | — |
| 2026-03-16 | 235 | 236.31 | 233.64 | 234.51 | — |
| 2026-03-13 | 235.49 | 237.58 | 233.83 | 234.5 | — |
| 2026-03-12 | 237.77 | 239.77 | 233.19 | 233.4 | — |
| 2026-03-11 | 239.76 | 241.95 | 237.43 | 239.44 | — |
| 2026-03-10 | 236.8 | 245.26 | 236.62 | 240.61 | — |
| 2026-03-09 | 234.13 | 238.39 | 230.79 | 237.59 | — |
| 2026-03-06 | 235.32 | 236.96 | 234.12 | 235.29 | — |
| 2026-03-05 | 243.54 | 243.92 | 235.97 | 238.38 | — |
| 2026-03-04 | 244.62 | 247.27 | 239.18 | 245.97 | — |
| 2026-03-03 | 243.93 | 247.16 | 241.64 | 243.85 | — |
| 2026-03-02 | 242.7 | 248.18 | 241.22 | 248.04 | — |
| 2026-02-27 | 241.38 | 243.93 | 240.26 | 243.59 | — |
| 2026-02-26 | 242.73 | 243.85 | 239.82 | 240.88 | — |
| 2026-02-25 | 244.75 | 245 | 240.66 | 242.2 | — |
| 2026-02-25 | 244.75 | 245 | 240.66 | 242.2 | — |
| 2026-02-25 | 244.75 | 245 | 240.66 | 242.2 | — |
| 2026-02-24 | 243.06 | 245.41 | 243.06 | 243.61 | — |
| 2026-02-23 | 243.73 | 246 | 242.38 | 243.06 | — |
| 2026-02-20 | 240.82 | 244.5 | 240.3 | 243.97 | — |
| 2026-02-19 | 240.57 | 242.79 | 239.18 | 240.77 | — |
| 2026-02-18 | 242.94 | 243.14 | 239.11 | 241.14 | — |
| 2026-02-17 | 239.67 | 244.75 | 239.67 | 242.65 | — |
| 2026-02-13 | 239.64 | 243.22 | 238.96 | 241.38 | — |
| 2026-02-12 | 244.42 | 245.63 | 239.19 | 239.83 | — |
| 2026-02-11 | 243.99 | 245.03 | 239.12 | 242.7 | — |
| 2026-02-10 | 239.97 | 244.78 | 239.25 | 243.34 | — |
| 2026-02-09 | 237.4 | 240.95 | 237 | 239.84 | — |
| 2026-02-06 | 234.76 | 239.08 | 234.15 | 238.38 | — |
| 2026-02-05 | 233.73 | 236.08 | 232.55 | 233.85 | — |
| 2026-02-04 | 233.52 | 236.34 | 233.05 | 235.35 | — |
| 2026-02-03 | 226.54 | 231.76 | 226.54 | 230.91 | — |
| 2026-02-02 | 226.24 | 228.36 | 225.08 | 227.56 | — |
| 2026-01-30 | 226.74 | 229.59 | 225.5 | 227.52 | — |
| 2026-01-29 | 221.24 | 227.86 | 220.78 | 227.24 | — |
| 2026-01-28 | 220.01 | 221.27 | 216.19 | 216.64 | — |
| 2026-01-27 | 221.33 | 222.78 | 220.11 | 220.91 | — |
| 2026-01-26 | 221.36 | 221.83 | 219.72 | 221.16 | — |
| 2026-01-23 | 221.97 | 223.32 | 220.59 | 221.46 | — |
| 2026-01-22 | 220 | 223.44 | 219.69 | 222.54 | — |
| 2026-01-21 | 215.96 | 220.41 | 215.54 | 219.17 | — |
| 2026-01-20 | 216.69 | 218.34 | 214.2 | 215.07 | — |