JPM Monthly Statistics
JPM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
JPMorgan Chase & Co. (JPM) company overview
JPMorgan is a leading global financial services firm with operations in 66 countries and over 320,000 employees as of June 2026. Under the JPMorgan brands, the bank holding company boasts a $5.0 trillion balance sheet and $2.71 trillion in deposits, as of June 2026. The firm generates its revenue across three core operating segments: consumer and community banking, the commercial and investment bank, and asset and wealth management. It maintains the top global ranking in investment banking fees with an 8.4% market share, serves millions of consumers through its network of over 5,000 US branches, and manages over $7.6 trillion in client assets within its wealth and asset management franchise.
| Period | Return % |
|---|---|
| 2000-01 | 10.72 |
| 2000-02 | -1.32 |
| 2000-03 | 9.5 |
| 2000-04 | -17.27 |
| 2000-05 | 3.56 |
| 2000-06 | -7.49 |
| 2000-07 | 8.14 |
| 2000-08 | 12.19 |
| 2000-09 | -17.34 |
| 2000-10 | -1.49 |
| 2000-11 | -18.95 |
| 2000-12 | 23.21 |
| 2001-01 | 21.02 |
| 2001-02 | -15.15 |
| 2001-03 | -3.77 |
| 2001-04 | 6.86 |
| 2001-05 | 2.44 |
| 2001-06 | -9.52 |
| 2001-07 | -2.63 |
| 2001-08 | -9.01 |
| 2001-09 | -13.32 |
| 2001-10 | 3.54 |
| 2001-11 | 6.67 |
| 2001-12 | -3.63 |
| 2002-01 | -6.33 |
| 2002-02 | -14.1 |
| 2002-03 | 21.88 |
| 2002-04 | -1.54 |
| 2002-05 | 2.42 |
| 2002-06 | -5.65 |
| 2002-07 | -26.42 |
| 2002-08 | 5.77 |
| 2002-09 | -28.07 |
| 2002-10 | 9.27 |
| 2002-11 | 21.3 |
| 2002-12 | -4.65 |
| 2003-01 | -2.75 |
| 2003-02 | -2.83 |
| 2003-03 | 4.54 |
| 2003-04 | 23.79 |
| 2003-05 | 11.96 |
| 2003-06 | 4.02 |
| 2003-07 | 2.55 |
| 2003-08 | -2.37 |
| 2003-09 | 0.32 |
| 2003-10 | 4.57 |
| 2003-11 | -1.39 |
| 2003-12 | 3.76 |
| 2004-01 | 5.88 |
| 2004-02 | 5.48 |
| 2004-03 | 2.27 |
| 2004-04 | -10.37 |
| 2004-05 | -2.02 |
| 2004-06 | 5.24 |
| 2004-07 | -3.71 |
| 2004-08 | 6.03 |
| 2004-09 | 0.38 |
| 2004-10 | -2.84 |
| 2004-11 | -2.46 |
| 2004-12 | 3.61 |
| 2005-01 | -4.31 |
| 2005-02 | -2.09 |
| 2005-03 | -5.34 |
| 2005-04 | 2.57 |
| 2005-05 | 0.73 |
| 2005-06 | -1.2 |
| 2005-07 | -0.51 |
| 2005-08 | -3.56 |
| 2005-09 | 0.12 |
| 2005-10 | 7.93 |
| 2005-11 | 4.45 |
| 2005-12 | 3.76 |
| 2006-01 | 0.15 |
| 2006-02 | 3.5 |
| 2006-03 | 1.22 |
| 2006-04 | 8.98 |
| 2006-05 | -6.04 |
| 2006-06 | -1.5 |
| 2006-07 | 8.62 |
| 2006-08 | 0.09 |
| 2006-09 | 2.85 |
| 2006-10 | 1.02 |
| 2006-11 | -2.45 |
| 2006-12 | 4.36 |
| 2007-01 | 5.45 |
| 2007-02 | -3.02 |
| 2007-03 | -2.04 |
| 2007-04 | 7.69 |
| 2007-05 | -0.52 |
| 2007-06 | -6.52 |
| 2007-07 | -9.16 |
| 2007-08 | 1.16 |
| 2007-09 | 2.92 |
| 2007-10 | 2.58 |
| 2007-11 | -2.94 |
| 2007-12 | -4.32 |
| 2008-01 | 8.59 |
| 2008-02 | -14.24 |
| 2008-03 | 5.66 |
| 2008-04 | 10.94 |
| 2008-05 | -9.76 |
| 2008-06 | -20.21 |
| 2008-07 | 18.42 |
| 2008-08 | -5.27 |
| 2008-09 | 21.33 |
| 2008-10 | -11.67 |
| 2008-11 | -23.25 |
| 2008-12 | -0.41 |
| 2009-01 | -19.09 |
| 2009-02 | -10.43 |
| 2009-03 | 16.32 |
| 2009-04 | 24.15 |
| 2009-05 | 11.82 |
| 2009-06 | -7.56 |
| 2009-07 | 13.31 |
| 2009-08 | 12.45 |
| 2009-09 | 0.83 |
| 2009-10 | -4.68 |
| 2009-11 | 1.72 |
| 2009-12 | -1.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 331.2 | 333.54 | 330.6 | 332.99 | — |
| 2026-10-08 | 327.25 | 332.31 | 325.63 | 331.42 | — |
| 2026-10-07 | 327.2 | 329.87 | 325.08 | 329.58 | — |
| 2026-10-06 | 332.73 | 333.79 | 330.93 | 331.28 | — |
| 2026-10-05 | 333.31 | 333.73 | 330.6 | 332.38 | — |
| 2026-10-02 | 334 | 334.85 | 330 | 332.38 | — |
| 2026-10-01 | 328.75 | 333.58 | 325.87 | 333.18 | — |
| 2026-09-30 | 334.89 | 336.34 | 330.83 | 330.83 | — |
| 2026-09-29 | 337 | 338.75 | 333.33 | 334.98 | — |
| 2026-09-28 | 341.83 | 342 | 336.3 | 336.59 | — |
| 2026-09-25 | 340.77 | 343.27 | 338.64 | 343.06 | — |
| 2026-09-24 | 338.12 | 339.37 | 335.28 | 338.56 | — |
| 2026-09-23 | 337.61 | 341.43 | 336.98 | 337.53 | — |
| 2026-09-21 | 353.67 | 354.5 | 350.08 | 352.04 | — |
| 2026-09-18 | 347.89 | 349.67 | 345.07 | 349.67 | — |
| 2026-09-17 | 352.24 | 353.49 | 345.28 | 349.31 | — |
| 2026-09-16 | 353.38 | 355.6 | 344.68 | 348.92 | — |
| 2026-09-15 | 351 | 354.7 | 343.07 | 352.49 | — |
| 2026-09-14 | 354.23 | 355.25 | 347.55 | 350.13 | — |
| 2026-09-11 | 358.32 | 360.04 | 354.8 | 356.23 | — |
| 2026-09-10 | 353.51 | 354.22 | 351.12 | 353.56 | — |
| 2026-09-09 | 352 | 356.3 | 348.69 | 354.71 | — |
| 2026-09-08 | 357.1 | 358.32 | 353.24 | 353.51 | — |
| 2026-09-04 | 361 | 362.86 | 355.23 | 358.64 | — |
| 2026-09-02 | 357.55 | 361.47 | 353.79 | 356.22 | — |
| 2026-09-01 | 355.73 | 359.92 | 354.12 | 354.95 | — |
| 2026-08-31 | 355.9 | 357.75 | 354.77 | 356.02 | — |
| 2026-08-27 | 354.68 | 357.57 | 352.23 | 354.22 | — |
| 2026-08-26 | 356.5 | 358.35 | 354.6 | 356.5 | — |
| 2026-08-25 | 357 | 357.37 | 353.07 | 356.69 | — |
| 2026-08-24 | 353.3 | 358.28 | 352.82 | 356.39 | — |
| 2026-08-21 | 354.07 | 356.86 | 350.37 | 351.58 | — |
| 2026-08-20 | 357.6 | 357.95 | 351.55 | 351.55 | — |
| 2026-08-19 | 363.01 | 363.01 | 355.64 | 357.26 | — |
| 2026-08-18 | 362.34 | 363.57 | 359.3 | 363.25 | — |
| 2026-08-17 | 361.94 | 365.75 | 360.96 | 360.96 | — |
| 2026-08-14 | 363 | 365.88 | 361.45 | 362.84 | — |
| 2026-08-13 | 366.5 | 366.5 | 361.52 | 363.11 | — |
| 2026-08-12 | 362.97 | 366.09 | 361.3 | 365.18 | — |
| 2026-08-11 | 360.05 | 363.12 | 358.6 | 362.04 | — |
| 2026-08-10 | 357.96 | 359.98 | 356.53 | 359.79 | — |
| 2026-08-07 | 355.76 | 358.85 | 353.38 | 357.52 | — |
| 2026-08-06 | 362.81 | 362.71 | 354.95 | 356.3 | — |
| 2026-08-05 | 358.97 | 362.17 | 358.8 | 359.24 | — |
| 2026-08-04 | 355 | 363 | 353.87 | 357.52 | — |
| 2026-08-03 | 353.75 | 355.62 | 350.84 | 352.64 | — |
| 2026-07-31 | 353.3 | 354.47 | 349.7 | 351.79 | — |
| 2026-07-30 | 347.54 | 352.26 | 345.37 | 350.85 | — |
| 2026-07-29 | 356.5 | 357.37 | 343.78 | 344.71 | — |
| 2026-07-28 | 357.3 | 359.25 | 354.15 | 357.31 | — |
| 2026-07-27 | 357.89 | 359.05 | 352.58 | 356.2 | — |
| 2026-07-24 | 350.64 | 353.37 | 347.5 | 353.21 | — |
| 2026-07-23 | 346.58 | 349.91 | 345.42 | 349.9 | — |
| 2026-07-22 | 345.07 | 349.07 | 344.25 | 348.21 | — |
| 2026-07-21 | 340.11 | 345.73 | 337.3 | 345.23 | — |
| 2026-07-20 | 341.8 | 344.26 | 337.37 | 338.87 | — |
| 2026-07-17 | 339.03 | 346.13 | 335.05 | 341.1 | — |
| 2026-07-16 | 349.28 | 349.32 | 341.11 | 343.15 | — |
| 2026-07-15 | 345.85 | 351.24 | 344.05 | 346.91 | — |
| 2026-07-14 | 327 | 344.73 | 325.75 | 342.89 | — |
| 2026-07-13 | 338.34 | 338.35 | 332.5 | 334.53 | — |
| 2026-07-10 | 337.47 | 338.59 | 335.77 | 336.47 | — |
| 2026-07-09 | 331.46 | 337 | 330.81 | 335.47 | — |
| 2026-07-08 | 336.53 | 336.53 | 330.13 | 330.62 | — |
| 2026-07-07 | 340.98 | 341.4 | 337.09 | 339.22 | — |
| 2026-07-06 | 335 | 339.71 | 334.11 | 337.72 | — |
| 2026-07-02 | 338.02 | 338.84 | 331.88 | 334.47 | — |
| 2026-07-01 | 328.36 | 335.64 | 325.02 | 334.07 | — |
| 2026-06-30 | 328.89 | 330.44 | 326.68 | 327.33 | — |
| 2026-06-29 | 328.28 | 332.39 | 327.23 | 329.39 | — |
| 2026-06-26 | 336 | 336.4 | 327.55 | 329.05 | — |
| 2026-06-25 | 334.96 | 343.45 | 334.76 | 335.12 | — |
| 2026-06-24 | 333.07 | 334.53 | 329.77 | 333.45 | — |
| 2026-06-23 | 329.47 | 335.37 | 327.21 | 334.14 | — |
| 2026-06-22 | 329.7 | 332.77 | 326.75 | 331.48 | — |
| 2026-06-18 | 336.95 | 338.09 | 324.17 | 325.22 | — |
| 2026-06-17 | 332.18 | 337.77 | 331.5 | 333.46 | — |
| 2026-06-16 | 324.3 | 331.75 | 324.02 | 331.14 | — |
| 2026-06-15 | 323.92 | 325.92 | 318.84 | 319.4 | — |
| 2026-06-12 | 315.97 | 321.3 | 315.55 | 320.72 | — |
| 2026-06-11 | 309.56 | 314.72 | 308.88 | 313.49 | — |
| 2026-06-10 | 312.56 | 314.75 | 309.05 | 309.14 | — |
| 2026-06-09 | 313.51 | 316.4 | 309.01 | 312.7 | — |
| 2026-06-05 | 314.29 | 315 | 309.6 | 312.37 | — |
| 2026-06-04 | 305.74 | 312.91 | 304.62 | 310.89 | — |
| 2026-06-03 | 299.92 | 301.96 | 296.56 | 300.85 | — |
| 2026-06-02 | 296.5 | 302.07 | 295.27 | 300.96 | — |
| 2026-06-01 | 297.69 | 299.55 | 295.27 | 296.58 | — |
| 2026-05-29 | 296.4 | 299.6 | 295.23 | 299.31 | — |
| 2026-05-28 | 297.57 | 301.07 | 295.75 | 296.73 | — |
| 2026-05-27 | 305 | 305.9 | 295.75 | 299.28 | — |
| 2026-05-22 | 304.68 | 307.45 | 303.84 | 306.38 | — |
| 2026-05-21 | 301.23 | 303.98 | 300.21 | 303 | — |
| 2026-05-20 | 296.7 | 302.93 | 293.67 | 301.98 | — |
| 2026-05-19 | 301.09 | 301.79 | 295.27 | 295.7 | — |
| 2026-05-18 | 298 | 301.26 | 297.22 | 300.73 | — |
| 2026-05-15 | 300.2 | 300.5 | 296.45 | 297.81 | — |
| 2026-05-14 | 302.25 | 303.75 | 298.82 | 299.91 | — |
| 2026-05-13 | 302.27 | 303 | 300.07 | 300.25 | — |
| 2026-05-12 | 300.02 | 306.06 | 295.55 | 304.88 | — |
| 2026-05-11 | 302.1 | 303.19 | 298.89 | 300 | — |
| 2026-05-08 | 308.25 | 308.99 | 300.5 | 302.1 | — |
| 2026-05-07 | 314.65 | 316.29 | 306.14 | 306.27 | — |
| 2026-05-06 | 311.45 | 316.26 | 311.35 | 314.9 | — |
| 2026-05-05 | 307.71 | 310.97 | 306.9 | 309.4 | — |
| 2026-05-04 | 310.62 | 310.65 | 306.55 | 307.65 | — |
| 2026-05-01 | 313.95 | 316.08 | 311.83 | 312.47 | — |
| 2026-04-30 | 307.07 | 314.1 | 306.57 | 313.23 | — |
| 2026-04-29 | 310.57 | 312.05 | 307.29 | 309.25 | — |
| 2026-04-28 | 315.2 | 315.45 | 311.17 | 311.45 | — |
| 2026-04-27 | 306.88 | 312.58 | 306.88 | 311.63 | — |
| 2026-04-24 | 311.15 | 311.04 | 307.89 | 308.28 | — |
| 2026-04-23 | 313.52 | 314.99 | 308.89 | 311.69 | — |
| 2026-04-22 | 314.85 | 315.15 | 311.94 | 313.02 | — |
| 2026-04-21 | 317.49 | 320.23 | 312.75 | 313 | — |
| 2026-04-20 | 310.85 | 317.13 | 310.38 | 316.99 | — |
| 2026-04-17 | 312.47 | 314.9 | 310.12 | 310.29 | — |
| 2026-04-16 | 305.35 | 309.95 | 305.2 | 309.95 | — |
| 2026-04-15 | 313.95 | 314.22 | 304.26 | 305.93 | — |
| 2026-04-14 | 309.82 | 314.32 | 308.87 | 311.12 | — |