KMI monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2011-02 | -1.77 |
| 2011-03 | -2.66 |
| 2011-04 | -3.12 |
| 2011-05 | 1.63 |
| 2011-06 | -0.93 |
| 2011-07 | -3.55 |
| 2011-08 | -8.43 |
| 2011-09 | 0.66 |
| 2011-10 | 12.24 |
| 2011-11 | 6.04 |
| 2011-12 | 6.31 |
| 2012-01 | -0.06 |
| 2012-02 | 9 |
| 2012-03 | 7.6 |
| 2012-04 | -8.18 |
| 2012-05 | -6.12 |
| 2012-06 | -0.4 |
| 2012-07 | 9.38 |
In the last 67 months, KMI increased in 39 and decreased in 28. The average return for this period was +1.25%, while the median return was +1.64%. Maximum gain was +16.91% on 2024-11 and maximum loss was -16.28% on 2022-06.
Total : 67 Months
In the last 67 months, KMI increased in 39 and decreased in 28. The average return for this period was +1.25%, while the median return was +1.64%. Maximum gain was +16.91% on 2024-11 and maximum loss was -16.28% on 2022-06.
In the last 12 months, KMI increased in 6 and decreased in 6. The average return for this period was +0.10%, while the median return was -0.11%. Maximum gain was +6.62% on 2025-05 and maximum loss was -8.14% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.8% | +4.9% | +10.7% | +1.3% | +6.3% | -1.5% | -5.7% | -6.1% | +3.5% | -0.9% | -9.3% | +3.9% |
| 2022 | +6.2% | -0.1% | +7.5% | -5.6% | +8.3% | -16.3% | +6% | +2.4% | -8.4% | +6% | +4.8% | -5.6% |
| 2023 | +1.6% | -7.1% | +1.5% | -2.9% | -5.8% | +5.9% | +2.7% | -1.9% | -3.3% | +0.3% | +7.5% | -0.6% |
| 2024 | -5.1% | +2.1% | +5% | -0.7% | +6.9% | +1.9% | +6.8% | +2.4% | +2.5% | +8.5% | +16.9% | -0.1% |
| 2025 | -2.2% | -1.7% | +5.1% | -8.1% | +6.6% | +2.6% | -0.9% | -4% | +5.9% | -7.5% | +4.8% | +0.7% |
| 2026 | +10% | +12.4% | -1.1% | 0% | -4.5% | +3.6% | +1.6% | — | — | — | — | — |
| 3Y Avg | +0.9% | +4.2% | +3% | -3% | +3% | +2.7% | +2.5% | -0.8% | +4.2% | +0.5% | +10.8% | +0.3% |
| 2026-07 | 31.7 | 32.2 | +1.6% |
| 2026-06 | 30.9 | 32.0 | +3.6% |
| 2026-05 | 32.5 | 31.1 | -4.5% |
| 2026-04 | 32.9 | 32.9 | -0.0% |
| 2026-03 | 33.9 | 33.5 | -1.1% |
| 2026-02 | 29.6 | 33.3 | +12.4% |
| 2026-01 | 27.7 | 30.5 | +10.0% |
| 2025-12 | 27.3 | 27.5 | +0.7% |
| 2025-11 | 26.1 | 27.3 | +4.8% |
| 2025-10 | 28.3 | 26.2 | -7.5% |
| 2025-09 | 26.7 | 28.3 | +5.9% |
| 2025-08 | 28.1 | 27.0 | -4.0% |
| 2025-07 | 28.3 | 28.1 | -1.0% |
| 2025-06 | 28.7 | 29.4 | +2.6% |
| 2025-05 | 26.3 | 28.0 | +6.6% |
| 2025-04 | 28.6 | 26.3 | -8.1% |
| 2025-03 | 27.1 | 28.5 | +5.1% |
| 2025-02 | 27.6 | 27.1 | -1.7% |
| 2025-01 | 28.1 | 27.5 | -2.2% |
| 2024-12 | 27.4 | 27.4 | -0.2% |
| 2024-11 | 24.2 | 28.3 | +16.9% |
| 2024-10 | 22.6 | 24.5 | +8.5% |
| 2024-09 | 21.6 | 22.1 | +2.5% |
| 2024-08 | 21.1 | 21.6 | +2.4% |
| 2024-07 | 19.8 | 21.1 | +6.8% |
| 2024-06 | 19.5 | 19.9 | +1.9% |
| 2024-05 | 18.2 | 19.5 | +6.9% |
| 2024-04 | 18.4 | 18.3 | -0.7% |
| 2024-03 | 17.5 | 18.3 | +5.0% |
| 2024-02 | 17.0 | 17.4 | +2.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.8% | +4.9% | +10.7% | +1.3% | +6.3% | -1.5% | -5.7% | -6.1% | +3.5% | -0.9% | -9.3% | +3.9% |
| 2022 | +6.2% | -0.1% | +7.5% | -5.6% | +8.3% | -16.3% | +6% | +2.4% | -8.4% | +6% | +4.8% | -5.6% |
| 2023 | +1.6% | -7.1% | +1.5% | -2.9% | -5.8% | +5.9% | +2.7% | -1.9% | -3.3% | +0.3% | +7.5% | -0.6% |
| 2024 | -5.1% | +2.1% | +5% | -0.7% | +6.9% | +1.9% | +6.8% | +2.4% | +2.5% | +8.5% | +16.9% | -0.1% |
| 2025 | -2.2% | -1.7% | +5.1% | -8.1% | +6.6% | +2.6% | -0.9% | -4% | +5.9% | -7.5% | +4.8% | +0.7% |
| 2026 | +10% | +12.4% | -1.1% | 0% | -4.5% | +3.6% | +1.6% | — | — | — | — | — |
| 3Y Avg | +0.9% | +4.2% | +3% | -3% | +3% | +2.7% | +2.5% | -0.8% | +4.2% | +0.5% | +10.8% | +0.3% |
| 2012-08 | 0.08 |
| 2012-09 | -0.45 |
| 2012-10 | -2.09 |
| 2012-11 | -2.23 |
| 2012-12 | 4.22 |
| 2013-01 | 2.55 |
| 2013-02 | -1.12 |
| 2013-03 | 3.81 |
| 2013-04 | -0.03 |
| 2013-05 | -1.43 |
| 2013-06 | -0.55 |
| 2013-07 | -2.25 |
| 2013-08 | 0.05 |
| 2013-09 | -5.32 |
| 2013-10 | -2.19 |
| 2013-11 | 0.65 |
| 2013-12 | 2.27 |
| 2014-01 | -5.29 |
| 2014-02 | -4.41 |
| 2014-03 | 2.69 |
| 2014-04 | -0.67 |
| 2014-05 | 2.42 |
| 2014-06 | 7.53 |
| 2014-07 | -0.19 |
| 2014-08 | 13.44 |
| 2014-09 | -3.81 |
| 2014-10 | 1.31 |
| 2014-11 | 7.4 |
| 2014-12 | 3.35 |
| 2015-01 | -4.11 |
| 2015-02 | -1.47 |
| 2015-03 | 3.01 |
| 2015-04 | 2.46 |
| 2015-05 | -3.8 |
| 2015-06 | -7.02 |
| 2015-07 | -8.79 |
| 2015-08 | -3.97 |
| 2015-09 | -11.82 |
| 2015-10 | -2.77 |
| 2015-11 | -11.46 |
| 2015-12 | -33.45 |
| 2016-01 | 7.73 |
| 2016-02 | 19.09 |
| 2016-03 | -1.38 |
| 2016-04 | 2.6 |
| 2016-05 | 2.79 |
| 2016-06 | 4.23 |
| 2016-07 | 8.72 |
| 2016-08 | 11.71 |
| 2016-09 | 7.03 |
| 2016-10 | -11.21 |
| 2016-11 | 9.9 |
| 2016-12 | -3.63 |
| 2017-01 | 3.38 |
| 2017-02 | -4.14 |
| 2017-03 | -0.14 |
| 2017-04 | -4.45 |
| 2017-05 | -8.67 |
| 2017-06 | 0.9 |
| 2017-07 | 4.66 |
| 2017-08 | -5.01 |
| 2017-09 | -0.93 |
| 2017-10 | -5.18 |
| 2017-11 | -4.96 |
| 2017-12 | 3.79 |
| 2018-01 | -4.36 |
| 2018-02 | -10.3 |
| 2018-03 | -7.09 |
| 2018-04 | 6.17 |
| 2018-05 | 4.12 |
| 2018-06 | 4.56 |
| 2018-07 | 2.01 |
| 2018-08 | 0.97 |
| 2018-09 | 0.62 |
| 2018-10 | -6.38 |
| 2018-11 | -0.52 |
| 2018-12 | -11.1 |
| 2019-01 | 14.56 |
| 2019-02 | 4.41 |
| 2019-03 | 1.37 |
| 2019-04 | -0.85 |
| 2019-05 | 1.84 |
| 2019-06 | 3.67 |
| 2019-07 | -1.25 |
| 2019-08 | -2.41 |
| 2019-09 | 2.44 |
| 2019-10 | -1.53 |
| 2019-11 | -4.34 |
| 2019-12 | 9.12 |
| 2020-01 | -0.81 |
| 2020-02 | -7.88 |
| 2020-03 | -31.23 |
| 2020-04 | 19.64 |
| 2020-05 | 8.52 |
| 2020-06 | -3.8 |
| 2020-07 | -5.43 |
| 2020-08 | -1.5 |
| 2020-09 | -11.1 |
| 2020-10 | -2.78 |
| 2020-11 | 20.94 |
| 2020-12 | -3.05 |
| 2021-01 | 3.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 32.5 | 32.53 | 31.85 | 32.24 | — |
| 2026-07-10 | 32.37 | 32.49 | 31.76 | 32.12 | — |
| 2026-07-09 | 32.43 | 32.78 | 32.35 | 32.4 | — |
| 2026-07-08 | 32.55 | 32.77 | 32.21 | 32.48 | — |
| 2026-07-07 | 31.99 | 32.7 | 31.93 | 32.49 | — |
| 2026-07-06 | 32.02 | 32.29 | 31.65 | 31.69 | — |
| 2026-07-02 | 32.01 | 32.12 | 31.63 | 32.06 | — |
| 2026-07-01 | 31.85 | 32.03 | 31.5 | 31.72 | — |
| 2026-06-30 | 32.44 | 32.68 | 31.92 | 31.97 | — |
| 2026-06-29 | 33.13 | 33.3 | 32.19 | 32.27 | — |
| 2026-06-26 | 33.16 | 33.34 | 32.99 | 33.19 | — |
| 2026-06-25 | 32.43 | 33.27 | 32.33 | 33.01 | — |
| 2026-06-24 | 32.5 | 32.67 | 32.16 | 32.59 | — |
| 2026-06-23 | 32.11 | 32.57 | 31.62 | 32.54 | — |
| 2026-06-22 | 31.58 | 32.3 | 31.57 | 32.25 | — |
| 2026-06-18 | 31.09 | 31.67 | 30.89 | 31.59 | — |
| 2026-06-17 | 31.35 | 31.55 | 31.12 | 31.33 | — |
| 2026-06-16 | 31.26 | 31.7 | 31.14 | 31.44 | — |
| 2026-06-15 | 31.1 | 31.72 | 31 | 31.46 | — |
| 2026-06-12 | 31.36 | 32.24 | 31.26 | 31.94 | — |
| 2026-06-11 | 32.15 | 32.15 | 31.35 | 31.36 | — |
| 2026-06-10 | 31.54 | 32.01 | 31.43 | 31.84 | — |
| 2026-06-09 | 31.35 | 31.65 | 31.03 | 31.34 | — |
| 2026-06-05 | 31.66 | 31.92 | 31.55 | 31.68 | — |
| 2026-06-04 | 31.52 | 31.75 | 31.36 | 31.7 | — |
| 2026-06-03 | 31.5 | 31.92 | 31.36 | 31.37 | — |
| 2026-06-02 | 30.85 | 31.51 | 30.85 | 31.44 | — |
| 2026-06-01 | 31.06 | 31.34 | 30.82 | 30.85 | — |
| 2026-05-29 | 31.76 | 31.78 | 31.06 | 31.08 | — |
| 2026-05-28 | 32.4 | 32.44 | 31.86 | 31.91 | — |
| 2026-05-27 | 32.58 | 32.69 | 32.12 | 32.22 | — |
| 2026-05-22 | 33.52 | 33.89 | 33.35 | 33.79 | — |
| 2026-05-21 | 33.68 | 33.83 | 33.38 | 33.5 | — |
| 2026-05-20 | 34.31 | 34.64 | 33.57 | 33.59 | — |
| 2026-05-19 | 33.91 | 34.81 | 33.56 | 34.31 | — |
| 2026-05-18 | 33.69 | 33.83 | 33.34 | 33.78 | — |
| 2026-05-15 | 33.51 | 33.82 | 33.28 | 33.63 | — |
| 2026-05-14 | 32.84 | 33.47 | 32.78 | 33.4 | — |
| 2026-05-13 | 32.51 | 32.87 | 32.18 | 32.81 | — |
| 2026-05-12 | 32.54 | 32.7 | 32.22 | 32.45 | — |
| 2026-05-11 | 31.66 | 32.35 | 31.51 | 32.25 | — |
| 2026-05-08 | 31.54 | 31.79 | 31.23 | 31.41 | — |
| 2026-05-07 | 31.13 | 31.55 | 30.88 | 31.52 | — |
| 2026-05-06 | 32.01 | 32.13 | 31.33 | 31.58 | — |
| 2026-05-05 | 32.44 | 32.57 | 32.09 | 32.29 | — |
| 2026-05-04 | 32.35 | 32.52 | 32.13 | 32.47 | — |
| 2026-05-01 | 32.82 | 32.92 | 32.38 | 32.53 | — |
| 2026-04-30 | 31.79 | 32.9 | 31.66 | 32.87 | — |
| 2026-04-29 | 31.85 | 31.94 | 31.59 | 31.84 | — |
| 2026-04-28 | 31.35 | 31.87 | 31.28 | 31.79 | — |
| 2026-04-27 | 31.68 | 31.97 | 30.73 | 30.95 | — |
| 2026-04-24 | 31.73 | 31.82 | 31.17 | 31.74 | — |
| 2026-04-23 | 32.27 | 32.4 | 31.07 | 31.73 | — |
| 2026-04-22 | 31.84 | 32.01 | 31.73 | 31.81 | — |
| 2026-04-21 | 31.95 | 32.17 | 31.15 | 31.57 | — |
| 2026-04-20 | 31.75 | 32.42 | 31.71 | 31.94 | — |
| 2026-04-17 | 31.15 | 32.09 | 30.92 | 32.02 | — |
| 2026-04-16 | 31.66 | 32.06 | 31.57 | 31.79 | — |
| 2026-04-15 | 31.45 | 31.84 | 31.4 | 31.7 | — |
| 2026-04-14 | 31.91 | 31.92 | 31.36 | 31.65 | — |
| 2026-04-13 | 32.79 | 32.85 | 31.72 | 32.07 | — |
| 2026-04-10 | 32.8 | 32.94 | 32.46 | 32.68 | — |
| 2026-04-09 | 32.87 | 33.76 | 32.76 | 32.97 | — |
| 2026-04-08 | 32.12 | 33.06 | 32.03 | 32.96 | — |
| 2026-04-07 | 33.22 | 33.79 | 33.22 | 33.3 | — |
| 2026-04-06 | 32.88 | 33.22 | 32.81 | 33.19 | — |
| 2026-04-02 | 33.5 | 33.42 | 32.83 | 32.97 | — |
| 2026-04-01 | 33.15 | 33.31 | 32.52 | 32.88 | — |
| 2026-03-31 | 33.81 | 33.89 | 33.03 | 33.53 | — |
| 2026-03-30 | 34.28 | 34.35 | 33.52 | 33.65 | — |
| 2026-03-27 | 34 | 34.73 | 33.83 | 34.03 | — |
| 2026-03-26 | 33.94 | 34.4 | 33.78 | 34.07 | — |
| 2026-03-25 | 33.76 | 34.26 | 33.67 | 33.98 | — |
| 2026-03-24 | 33.62 | 34.22 | 33.61 | 33.93 | — |
| 2026-03-23 | 32.81 | 33.82 | 32.44 | 33.71 | — |
| 2026-03-20 | 33.49 | 33.72 | 32.83 | 32.84 | — |
| 2026-03-19 | 32.79 | 33.72 | 32.5 | 33.44 | — |
| 2026-03-18 | 33.24 | 33.27 | 32.61 | 32.61 | — |
| 2026-03-17 | 33.52 | 33.88 | 33.23 | 33.27 | — |
| 2026-03-16 | 33.4 | 33.44 | 33.06 | 33.31 | — |
| 2026-03-13 | 33.55 | 33.56 | 33.24 | 33.39 | — |
| 2026-03-12 | 33.38 | 33.91 | 33.03 | 33.36 | — |
| 2026-03-11 | 32.83 | 33.3 | 32.67 | 33.08 | — |
| 2026-03-10 | 33.2 | 33.39 | 32.93 | 32.96 | — |
| 2026-03-09 | 33.66 | 33.66 | 33.15 | 33.3 | — |
| 2026-03-06 | 33.55 | 33.67 | 33.24 | 33.58 | — |
| 2026-03-05 | 33.89 | 34.08 | 33.28 | 33.39 | — |
| 2026-03-04 | 33.74 | 34.01 | 33.47 | 33.92 | — |
| 2026-03-03 | 34 | 34.24 | 33.5 | 33.96 | — |
| 2026-03-02 | 33.75 | 34.13 | 33.07 | 33.89 | — |
| 2026-02-27 | 33.13 | 33.35 | 32.95 | 33.27 | — |
| 2026-02-26 | 32.7 | 33.24 | 32.57 | 33.06 | — |
| 2026-02-25 | 32.67 | 32.8 | 32.21 | 32.77 | — |
| 2026-02-25 | 32.67 | 32.8 | 32.21 | 32.77 | — |
| 2026-02-25 | 32.67 | 32.8 | 32.21 | 32.77 | — |
| 2026-02-24 | 32.63 | 32.72 | 32.14 | 32.69 | — |
| 2026-02-23 | 32.74 | 33.24 | 32.63 | 32.7 | — |
| 2026-02-20 | 32.6 | 32.77 | 32.17 | 32.73 | — |
| 2026-02-19 | 32.5 | 32.77 | 32.38 | 32.54 | — |
| 2026-02-18 | 32.5 | 32.56 | 32.14 | 32.29 | — |
| 2026-02-17 | 32.33 | 32.58 | 31.81 | 32.13 | — |
| 2026-02-13 | 31.71 | 32.34 | 31.67 | 32.32 | — |
| 2026-02-12 | 31.51 | 31.99 | 31.42 | 31.69 | — |
| 2026-02-11 | 31.48 | 31.67 | 31.21 | 31.45 | — |
| 2026-02-10 | 31.22 | 31.54 | 30.9 | 31.01 | — |
| 2026-02-09 | 30.48 | 31.12 | 30.46 | 30.99 | — |
| 2026-02-06 | 30.41 | 30.59 | 30.24 | 30.5 | — |
| 2026-02-05 | 29.96 | 30.39 | 29.7 | 30.33 | — |
| 2026-02-04 | 30.4 | 30.56 | 29.54 | 30.06 | — |
| 2026-02-03 | 29.73 | 30.39 | 29.66 | 30.32 | — |
| 2026-02-02 | 29.88 | 29.9 | 29.45 | 29.61 | — |
| 2026-01-30 | 30.36 | 30.55 | 29.9 | 30.49 | — |
| 2026-01-29 | 30.5 | 30.57 | 30.01 | 30.24 | — |
| 2026-01-28 | 29.74 | 30.31 | 29.57 | 30.07 | — |
| 2026-01-27 | 29.23 | 29.61 | 29.16 | 29.59 | — |
| 2026-01-26 | 29.8 | 29.84 | 28.99 | 29.34 | — |
| 2026-01-23 | 29.98 | 30 | 29.48 | 29.57 | — |
| 2026-01-22 | 29.13 | 30.18 | 28.93 | 29.69 | — |
| 2026-01-21 | 28.33 | 28.66 | 28.24 | 28.58 | — |
| 2026-01-20 | 28.14 | 28.34 | 27.74 | 27.96 | — |