MAR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 1.83 |
| 2000-02 | -13.7 |
| 2000-03 | 14.51 |
| 2000-04 | -0.73 |
| 2000-05 | 9.88 |
| 2000-06 | 0.72 |
| 2000-07 | 9.64 |
| 2000-08 | -4.21 |
| 2000-09 | -6.75 |
| 2000-10 | 13.87 |
| 2000-11 | 4.72 |
| 2000-12 | 0.87 |
| 2001-01 | 12.26 |
| 2001-02 | -7.23 |
| 2001-03 | -0.93 |
| 2001-04 | 11.35 |
| 2001-05 | 0.14 |
| 2001-06 | 1.52 |
In the last 67 months, MAR increased in 37 and decreased in 30. The average return for this period was +1.94%, while the median return was +0.92%. Maximum gain was +25.75% on 2021-02 and maximum loss was -20.27% on 2022-06.
Total : 67 Months
In the last 67 months, MAR increased in 37 and decreased in 30. The average return for this period was +1.94%, while the median return was +0.92%. Maximum gain was +25.75% on 2021-02 and maximum loss was -20.27% on 2022-06.
In the last 12 months, MAR increased in 7 and decreased in 5. The average return for this period was +1.39%, while the median return was +1.19%. Maximum gain was +15.50% on 2025-11 and maximum loss was -14.23% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.8% | +25.8% | -0.2% | +0.2% | -3.6% | -6% | +4.8% | -6.7% | +9.8% | +2.6% | -8.8% | +16% |
| 2022 | -1.7% | +4.4% | +6.6% | +2.2% | -3.7% | -20.3% | +14.1% | -3.6% | -9% | +13.7% | +3.3% | -9.9% |
| 2023 | +17.9% | -3.5% | -2% | +3% | -1.4% | +7.3% | +9.5% | -0.6% | -4.5% | -2.7% | +7.4% | +7.8% |
| 2024 | +8.1% | +2.5% | +0.9% | -6% | -1.1% | +5.9% | -5.1% | +7.3% | +7.8% | +5.7% | +11% | -2.5% |
| 2025 | +5.9% | -3.4% | -14.2% | +0.1% | +8.2% | +4.6% | -5.1% | +4.9% | -1.5% | -0.4% | +15.5% | +2.2% |
| 2026 | +0.6% | +7% | -1% | +8.5% | +5.8% | -1.7% | -1.5% | — | — | — | — | — |
| 3Y Avg | +4.8% | +2% | -4.8% | +0.9% | +4.3% | +2.9% | -3.9% | +6.1% | +3.1% | +2.6% | +13.2% | -0.2% |
| 2026-07 | 368.3 | 362.9 | -1.5% |
| 2026-06 | 377.0 | 370.6 | -1.7% |
| 2026-05 | 355.0 | 375.6 | +5.8% |
| 2026-04 | 333.5 | 361.7 | +8.5% |
| 2026-03 | 330.5 | 327.1 | -1.0% |
| 2026-02 | 319.3 | 341.7 | +7.0% |
| 2026-01 | 313.4 | 315.3 | +0.6% |
| 2025-12 | 303.4 | 310.2 | +2.2% |
| 2025-11 | 263.9 | 304.8 | +15.5% |
| 2025-10 | 261.7 | 260.6 | -0.4% |
| 2025-09 | 264.5 | 260.4 | -1.5% |
| 2025-08 | 255.4 | 267.9 | +4.9% |
| 2025-07 | 278.1 | 263.8 | -5.1% |
| 2025-06 | 261.2 | 273.2 | +4.6% |
| 2025-05 | 244.0 | 263.8 | +8.2% |
| 2025-04 | 238.2 | 238.6 | +0.1% |
| 2025-03 | 277.7 | 238.2 | -14.2% |
| 2025-02 | 290.5 | 280.5 | -3.5% |
| 2025-01 | 274.5 | 290.6 | +5.9% |
| 2024-12 | 286.2 | 278.9 | -2.6% |
| 2024-11 | 260.6 | 289.1 | +11.0% |
| 2024-10 | 246.1 | 260.0 | +5.7% |
| 2024-09 | 230.7 | 248.6 | +7.8% |
| 2024-08 | 218.8 | 234.7 | +7.3% |
| 2024-07 | 239.5 | 227.3 | -5.1% |
| 2024-06 | 228.4 | 241.8 | +5.9% |
| 2024-05 | 233.9 | 231.2 | -1.2% |
| 2024-04 | 251.3 | 236.1 | -6.1% |
| 2024-03 | 250.0 | 252.3 | +0.9% |
| 2024-02 | 243.7 | 249.9 | +2.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.8% | +25.8% | -0.2% | +0.2% | -3.6% | -6% | +4.8% | -6.7% | +9.8% | +2.6% | -8.8% | +16% |
| 2022 | -1.7% | +4.4% | +6.6% | +2.2% | -3.7% | -20.3% | +14.1% | -3.6% | -9% | +13.7% | +3.3% | -9.9% |
| 2023 | +17.9% | -3.5% | -2% | +3% | -1.4% | +7.3% | +9.5% | -0.6% | -4.5% | -2.7% | +7.4% | +7.8% |
| 2024 | +8.1% | +2.5% | +0.9% | -6% | -1.1% | +5.9% | -5.1% | +7.3% | +7.8% | +5.7% | +11% | -2.5% |
| 2025 | +5.9% | -3.4% | -14.2% | +0.1% | +8.2% | +4.6% | -5.1% | +4.9% | -1.5% | -0.4% | +15.5% | +2.2% |
| 2026 | +0.6% | +7% | -1% | +8.5% | +5.8% | -1.7% | -1.5% | — | — | — | — | — |
| 3Y Avg | +4.8% | +2% | -4.8% | +0.9% | +4.3% | +2.9% | -3.9% | +6.1% | +3.1% | +2.6% | +13.2% | -0.2% |
| 2001-07 | -1.77 |
| 2001-08 | -9.6 |
| 2001-09 | -23.97 |
| 2001-10 | -2.86 |
| 2001-11 | 17.65 |
| 2001-12 | 7.24 |
| 2002-01 | 1.98 |
| 2002-02 | -2.54 |
| 2002-03 | 8.61 |
| 2002-04 | -1.49 |
| 2002-05 | -8.14 |
| 2002-06 | -3.59 |
| 2002-07 | -8.98 |
| 2002-08 | -1.1 |
| 2002-09 | -8.65 |
| 2002-10 | 3.07 |
| 2002-11 | 12.19 |
| 2002-12 | -7.93 |
| 2003-01 | -8.32 |
| 2003-02 | -3.43 |
| 2003-03 | 6.08 |
| 2003-04 | 14.81 |
| 2003-05 | 9.69 |
| 2003-06 | -1.59 |
| 2003-07 | 6.86 |
| 2003-08 | -0.78 |
| 2003-09 | 4.37 |
| 2003-10 | -2.38 |
| 2003-11 | 5.59 |
| 2003-12 | 0.56 |
| 2004-01 | -3.81 |
| 2004-02 | 0.34 |
| 2004-03 | -5.03 |
| 2004-04 | 7.96 |
| 2004-05 | 3.05 |
| 2004-06 | 1.22 |
| 2004-07 | -2.57 |
| 2004-08 | -2.51 |
| 2004-09 | 9.44 |
| 2004-10 | 3.34 |
| 2004-11 | 4.25 |
| 2004-12 | 8.82 |
| 2005-01 | 1.03 |
| 2005-02 | 1.39 |
| 2005-03 | 3.42 |
| 2005-04 | -4.88 |
| 2005-05 | 10.19 |
| 2005-06 | 0.63 |
| 2005-07 | -0.34 |
| 2005-08 | -7.79 |
| 2005-09 | 2.62 |
| 2005-10 | -5.44 |
| 2005-11 | 9.57 |
| 2005-12 | -0.45 |
| 2006-01 | -1.3 |
| 2006-02 | 0.63 |
| 2006-03 | -0.31 |
| 2006-04 | 4.38 |
| 2006-05 | -1.46 |
| 2006-06 | 2.19 |
| 2006-07 | -7.58 |
| 2006-08 | 7.11 |
| 2006-09 | 3.33 |
| 2006-10 | 6.83 |
| 2006-11 | 7.48 |
| 2006-12 | 5.55 |
| 2007-01 | 1.7 |
| 2007-02 | -2.28 |
| 2007-03 | 2.68 |
| 2007-04 | -8.92 |
| 2007-05 | 1.56 |
| 2007-06 | -7.23 |
| 2007-07 | -5.07 |
| 2007-08 | 5.5 |
| 2007-09 | -1.98 |
| 2007-10 | -6.65 |
| 2007-11 | -5.77 |
| 2007-12 | -7.71 |
| 2008-01 | 8.87 |
| 2008-02 | -8.62 |
| 2008-03 | 0.44 |
| 2008-04 | -6.22 |
| 2008-05 | -8.34 |
| 2008-06 | -18.49 |
| 2008-07 | 0.12 |
| 2008-08 | 5.45 |
| 2008-09 | -10.32 |
| 2008-10 | -16.77 |
| 2008-11 | -17.37 |
| 2008-12 | 29.69 |
| 2009-01 | -18.72 |
| 2009-02 | -9.09 |
| 2009-03 | 23.38 |
| 2009-04 | 39.16 |
| 2009-05 | 3.17 |
| 2009-06 | -10.21 |
| 2009-07 | 1.72 |
| 2009-08 | 8.77 |
| 2009-09 | 21.97 |
| 2009-10 | -4.93 |
| 2009-11 | 3.11 |
| 2009-12 | 5.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 375.83 | 378.07 | 361.73 | 362.87 | — |
| 2026-07-10 | 373.5 | 378.32 | 372.78 | 376.11 | — |
| 2026-07-09 | 376.01 | 376.01 | 366.47 | 372.47 | — |
| 2026-07-08 | 378.2 | 378.2 | 369.75 | 371.16 | — |
| 2026-07-07 | 381 | 383.99 | 380 | 380.75 | — |
| 2026-07-06 | 373.56 | 379.9 | 371.64 | 379.75 | — |
| 2026-07-02 | 369.88 | 374.07 | 366.96 | 372.95 | — |
| 2026-07-01 | 369.95 | 373.38 | 365.45 | 368.32 | — |
| 2026-06-30 | 373.12 | 374.57 | 367.38 | 370.59 | — |
| 2026-06-29 | 378.57 | 382.25 | 373.81 | 374.88 | — |
| 2026-06-26 | 379.48 | 381.21 | 372.81 | 377.31 | — |
| 2026-06-25 | 383.54 | 388.24 | 377.92 | 378.91 | — |
| 2026-06-24 | 389.87 | 392.63 | 382.17 | 383.56 | — |
| 2026-06-23 | 384.46 | 390.36 | 381.43 | 386.83 | — |
| 2026-06-22 | 394.56 | 395.02 | 383.2 | 384.19 | — |
| 2026-06-18 | 398.63 | 403.26 | 394.97 | 396.2 | — |
| 2026-06-17 | 394.91 | 404.07 | 393.72 | 394.61 | — |
| 2026-06-16 | 391.04 | 400.36 | 387.5 | 399.1 | — |
| 2026-06-15 | 406.43 | 410.98 | 399.26 | 400.63 | — |
| 2026-06-12 | 399.39 | 403.25 | 396.98 | 402.54 | — |
| 2026-06-11 | 389.22 | 397.35 | 386.2 | 396.89 | — |
| 2026-06-10 | 393.85 | 398.52 | 385.16 | 386.23 | — |
| 2026-06-09 | 394 | 398.95 | 389.38 | 393.61 | — |
| 2026-06-05 | 386.98 | 396.65 | 386.45 | 392.51 | — |
| 2026-06-04 | 383.2 | 385.98 | 380.64 | 385.3 | — |
| 2026-06-03 | 373.83 | 377.13 | 371.28 | 376.75 | — |
| 2026-06-02 | 376.7 | 377.66 | 373.16 | 373.76 | — |
| 2026-06-01 | 371.33 | 378.33 | 370.58 | 376.96 | — |
| 2026-05-29 | 385.55 | 386.88 | 373.29 | 375.6 | — |
| 2026-05-28 | 384.22 | 388.37 | 381.61 | 385.76 | — |
| 2026-05-27 | 378.57 | 386.3 | 378.57 | 385.86 | — |
| 2026-05-22 | 368.21 | 370.91 | 367.3 | 369.15 | — |
| 2026-05-21 | 366.62 | 371.15 | 361.4 | 370.56 | — |
| 2026-05-20 | 359.19 | 371.51 | 356.58 | 369.75 | — |
| 2026-05-19 | 357.1 | 362.59 | 354.36 | 358.69 | — |
| 2026-05-18 | 354.5 | 363.79 | 353.88 | 359.18 | — |
| 2026-05-15 | 351.42 | 354.49 | 351.02 | 353.17 | — |
| 2026-05-14 | 352.18 | 357.08 | 351.48 | 353.47 | — |
| 2026-05-13 | 347.72 | 353.82 | 346.54 | 350.19 | — |
| 2026-05-12 | 355 | 358.18 | 349.43 | 350.23 | — |
| 2026-05-11 | 350.54 | 353.53 | 348.14 | 353.32 | — |
| 2026-05-08 | 353.48 | 358.39 | 352.33 | 353.18 | — |
| 2026-05-07 | 358.01 | 360.83 | 350.49 | 352.05 | — |
| 2026-05-06 | 364 | 364 | 352.8 | 359.06 | — |
| 2026-05-05 | 348.28 | 357.91 | 348.01 | 354.52 | — |
| 2026-05-04 | 351.16 | 353.8 | 345.38 | 347.24 | — |
| 2026-05-01 | 357.5 | 363.75 | 354.67 | 354.97 | — |
| 2026-04-30 | 357.96 | 363.26 | 355.1 | 361.69 | — |
| 2026-04-29 | 357.39 | 357.39 | 349.05 | 353.95 | — |
| 2026-04-28 | 360.67 | 366.21 | 356.96 | 358.33 | — |
| 2026-04-27 | 364.52 | 366.97 | 358.38 | 360.67 | — |
| 2026-04-24 | 368.24 | 368.71 | 364 | 367.15 | — |
| 2026-04-23 | 369.84 | 372.07 | 363.55 | 368.24 | — |
| 2026-04-22 | 376.02 | 377.61 | 366.53 | 367.13 | — |
| 2026-04-21 | 377.34 | 380 | 373.14 | 375.45 | — |
| 2026-04-20 | 375.36 | 379.18 | 374.58 | 378.72 | — |
| 2026-04-17 | 370.49 | 379.56 | 369.27 | 377.93 | — |
| 2026-04-16 | 364.28 | 367.5 | 361.23 | 362.42 | — |
| 2026-04-15 | 366.09 | 366.14 | 360.87 | 363.74 | — |
| 2026-04-14 | 358.91 | 367.32 | 357.81 | 366.7 | — |
| 2026-04-13 | 351.52 | 359.74 | 348 | 359.56 | — |
| 2026-04-10 | 354.32 | 357.03 | 352.07 | 354.1 | — |
| 2026-04-09 | 346.95 | 354 | 344.53 | 352.93 | — |
| 2026-04-08 | 349.19 | 353.6 | 346.04 | 348.58 | — |
| 2026-04-07 | 337.1 | 337.27 | 326.76 | 330.93 | — |
| 2026-04-06 | 328.72 | 338.43 | 328 | 338 | — |
| 2026-04-02 | 326 | 335.31 | 324.89 | 331.93 | — |
| 2026-04-01 | 329.64 | 334.14 | 325.37 | 333.46 | — |
| 2026-03-31 | 321.17 | 330.92 | 321.17 | 327.07 | — |
| 2026-03-30 | 320.05 | 323.61 | 317.8 | 319.31 | — |
| 2026-03-27 | 323.11 | 324.5 | 316.54 | 317.54 | — |
| 2026-03-26 | 325.52 | 328.87 | 323.64 | 325.74 | — |
| 2026-03-25 | 326.19 | 329.01 | 322.25 | 326.79 | — |
| 2026-03-24 | 325.04 | 326.34 | 321.96 | 324.29 | — |
| 2026-03-23 | 329.57 | 333.45 | 325.46 | 326.52 | — |
| 2026-03-20 | 323.81 | 325.33 | 317.52 | 319.76 | — |
| 2026-03-19 | 323.5 | 326.83 | 320.09 | 324.89 | — |
| 2026-03-18 | 326 | 329.35 | 322.2 | 322.52 | — |
| 2026-03-17 | 325.56 | 330.84 | 325.56 | 327.28 | — |
| 2026-03-16 | 318.24 | 323.25 | 316.97 | 321.84 | — |
| 2026-03-13 | 318.38 | 322.24 | 313.46 | 313.81 | — |
| 2026-03-12 | 320.17 | 320.96 | 315.37 | 316.31 | — |
| 2026-03-11 | 326.59 | 327.7 | 322.95 | 326.38 | — |
| 2026-03-10 | 326.05 | 331.71 | 323.78 | 326 | — |
| 2026-03-09 | 317.12 | 329.33 | 311.2 | 328.86 | — |
| 2026-03-06 | 324.98 | 326.73 | 316.12 | 323.8 | — |
| 2026-03-05 | 332.2 | 334.05 | 326.53 | 333.04 | — |
| 2026-03-04 | 337.93 | 339.98 | 333.07 | 335.94 | — |
| 2026-03-03 | 322.6 | 337.13 | 320.56 | 335.91 | — |
| 2026-03-02 | 330.5 | 336.37 | 325.81 | 330.47 | — |
| 2026-02-27 | 346.81 | 347.95 | 339.51 | 341.73 | — |
| 2026-02-26 | 349.37 | 354.46 | 347.85 | 350.57 | — |
| 2026-02-25 | 346.7 | 348.15 | 343.5 | 347.44 | — |
| 2026-02-25 | 346.7 | 348.15 | 343.5 | 347.44 | — |
| 2026-02-25 | 346.7 | 348.15 | 343.5 | 347.44 | — |
| 2026-02-24 | 342.74 | 347.88 | 341.5 | 343.15 | — |
| 2026-02-23 | 348.46 | 348.66 | 337.77 | 342.62 | — |
| 2026-02-20 | 347.41 | 352.61 | 345.04 | 347.93 | — |
| 2026-02-19 | 353.19 | 354.91 | 349.33 | 349.89 | — |
| 2026-02-18 | 355.53 | 360.17 | 352.86 | 356 | — |
| 2026-02-17 | 354.95 | 361.75 | 354.84 | 359.94 | — |
| 2026-02-13 | 353.35 | 359.08 | 350.18 | 353.89 | — |
| 2026-02-12 | 361.98 | 370 | 352.55 | 355.08 | — |
| 2026-02-11 | 358.63 | 367.73 | 355 | 358.75 | — |
| 2026-02-10 | 349.91 | 363.54 | 347.36 | 359.35 | — |
| 2026-02-09 | 331.25 | 332.07 | 326.13 | 331.21 | — |
| 2026-02-06 | 326.4 | 333.96 | 326 | 333.24 | — |
| 2026-02-05 | 324.33 | 326.93 | 320.4 | 326.45 | — |
| 2026-02-04 | 321.35 | 329.78 | 320.39 | 324.56 | — |
| 2026-02-03 | 316.54 | 322.86 | 316.07 | 318.42 | — |
| 2026-02-02 | 316.45 | 321.1 | 314.26 | 319.29 | — |
| 2026-01-30 | 316.72 | 318.95 | 313.25 | 315.3 | — |
| 2026-01-29 | 312.49 | 320.75 | 312.49 | 319.77 | — |
| 2026-01-28 | 315.08 | 316 | 311.57 | 312.07 | — |
| 2026-01-27 | 315.84 | 316.35 | 313.26 | 313.95 | — |
| 2026-01-26 | 317.59 | 319.47 | 313 | 316.7 | — |
| 2026-01-23 | 319.31 | 320.74 | 316.69 | 319.7 | — |
| 2026-01-22 | 322.99 | 327.2 | 320.71 | 321.67 | — |
| 2026-01-21 | 314.83 | 321.84 | 312.59 | 320.56 | — |
| 2026-01-20 | 320.68 | 321.96 | 312.67 | 313.84 | — |