MCO monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -12.67 |
| 2000-02 | 0.62 |
| 2000-03 | 8.15 |
| 2000-04 | 7.1 |
| 2000-05 | -1.11 |
| 2000-06 | -9.51 |
| 2000-07 | 2.21 |
| 2000-08 | 10.58 |
| 2000-09 | 8.38 |
| 2000-10 | -3.38 |
| 2000-11 | -0.23 |
| 2000-12 | -1.91 |
| 2001-01 | 6.14 |
| 2001-02 | -3.65 |
| 2001-03 | 1.03 |
| 2001-04 | 15.36 |
| 2001-05 | 1.97 |
| 2001-06 | 3.72 |
In the last 67 months, MCO increased in 41 and decreased in 26. The average return for this period was +0.99%, while the median return was +1.69%. Maximum gain was +16.74% on 2023-01 and maximum loss was -15.23% on 2022-09.
Total : 67 Months
In the last 67 months, MCO increased in 41 and decreased in 26. The average return for this period was +0.99%, while the median return was +1.69%. Maximum gain was +16.74% on 2023-01 and maximum loss was -15.23% on 2022-09.
In the last 12 months, MCO increased in 9 and decreased in 3. The average return for this period was +1.08%, while the median return was +1.59%. Maximum gain was +6.08% on 2025-05 and maximum loss was -7.23% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.8% | +1.5% | +5.7% | +6.7% | +1.8% | +9.5% | +2.9% | +0.4% | -7.1% | +12.5% | -0.9% | +2.7% |
| 2022 | -10.6% | -6.4% | +4.7% | -7% | +0.2% | -3.7% | +12.9% | -7.5% | -15.2% | +5.6% | +12.8% | -9% |
| 2023 | +16.7% | -10.2% | +5.8% | +2.9% | +1.2% | +7.4% | +1.8% | -4.4% | -6.8% | -2.6% | +16.7% | +5.3% |
| 2024 | +2.7% | -5.7% | +2.9% | -6% | +6.5% | +4.8% | +8.3% | +5.8% | -1.5% | -3.7% | +9.6% | -4.8% |
| 2025 | +5.6% | +1.5% | -7.2% | -3.3% | +6.1% | +4.5% | +2.6% | +1.7% | -4.4% | +0.1% | +1% | +4.9% |
| 2026 | +3.3% | -7.6% | -6.4% | +5.3% | -0.5% | -2.4% | +5.8% | — | — | — | — | — |
| 3Y Avg | +3.9% | -4% | -3.6% | -1.4% | +4% | +2.3% | +5.6% | +3.8% | -3% | -1.8% | +5.3% | 0% |
| 2026-07 | 468.4 | 495.7 | +5.8% |
| 2026-06 | 464.2 | 452.9 | -2.4% |
| 2026-05 | 455.8 | 453.3 | -0.6% |
| 2026-04 | 438.8 | 461.9 | +5.3% |
| 2026-03 | 466.1 | 436.3 | -6.4% |
| 2026-02 | 517.1 | 477.6 | -7.6% |
| 2026-01 | 499.0 | 515.6 | +3.3% |
| 2025-12 | 487.2 | 510.9 | +4.9% |
| 2025-11 | 486.0 | 490.8 | +1.0% |
| 2025-10 | 479.8 | 480.3 | +0.1% |
| 2025-09 | 498.5 | 476.5 | -4.4% |
| 2025-08 | 501.3 | 509.8 | +1.7% |
| 2025-07 | 502.5 | 515.7 | +2.6% |
| 2025-06 | 479.9 | 501.6 | +4.5% |
| 2025-05 | 451.9 | 479.3 | +6.1% |
| 2025-04 | 468.8 | 453.1 | -3.3% |
| 2025-03 | 502.0 | 465.7 | -7.2% |
| 2025-02 | 496.5 | 503.9 | +1.5% |
| 2025-01 | 472.8 | 499.4 | +5.6% |
| 2024-12 | 497.4 | 473.4 | -4.8% |
| 2024-11 | 456.4 | 500.0 | +9.6% |
| 2024-10 | 471.4 | 454.0 | -3.7% |
| 2024-09 | 482.0 | 474.6 | -1.5% |
| 2024-08 | 460.9 | 487.7 | +5.8% |
| 2024-07 | 421.5 | 456.5 | +8.3% |
| 2024-06 | 401.7 | 420.9 | +4.8% |
| 2024-05 | 372.9 | 397.0 | +6.5% |
| 2024-04 | 393.9 | 370.3 | -6.0% |
| 2024-03 | 382.0 | 393.0 | +2.9% |
| 2024-02 | 402.5 | 379.4 | -5.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.8% | +1.5% | +5.7% | +6.7% | +1.8% | +9.5% | +2.9% | +0.4% | -7.1% | +12.5% | -0.9% | +2.7% |
| 2022 | -10.6% | -6.4% | +4.7% | -7% | +0.2% | -3.7% | +12.9% | -7.5% | -15.2% | +5.6% | +12.8% | -9% |
| 2023 | +16.7% | -10.2% | +5.8% | +2.9% | +1.2% | +7.4% | +1.8% | -4.4% | -6.8% | -2.6% | +16.7% | +5.3% |
| 2024 | +2.7% | -5.7% | +2.9% | -6% | +6.5% | +4.8% | +8.3% | +5.8% | -1.5% | -3.7% | +9.6% | -4.8% |
| 2025 | +5.6% | +1.5% | -7.2% | -3.3% | +6.1% | +4.5% | +2.6% | +1.7% | -4.4% | +0.1% | +1% | +4.9% |
| 2026 | +3.3% | -7.6% | -6.4% | +5.3% | -0.5% | -2.4% | +5.8% | — | — | — | — | — |
| 3Y Avg | +3.9% | -4% | -3.6% | -1.4% | +4% | +2.3% | +5.6% | +3.8% | -3% | -1.8% | +5.3% | 0% |
| 2001-07 | -2.18 |
| 2001-08 | 3.68 |
| 2001-09 | 7.12 |
| 2001-10 | -5.75 |
| 2001-11 | -2.37 |
| 2001-12 | 15.34 |
| 2002-01 | -6.15 |
| 2002-02 | -2.06 |
| 2002-03 | 11.08 |
| 2002-04 | 6.76 |
| 2002-05 | 7.17 |
| 2002-06 | 4.27 |
| 2002-07 | 4.03 |
| 2002-08 | 1.17 |
| 2002-09 | -0.08 |
| 2002-10 | -4.85 |
| 2002-11 | -6.38 |
| 2002-12 | -6.39 |
| 2003-01 | -4.16 |
| 2003-02 | 2.8 |
| 2003-03 | 4.29 |
| 2003-04 | 2.72 |
| 2003-05 | 7.24 |
| 2003-06 | 0.57 |
| 2003-07 | -2.08 |
| 2003-08 | 1.49 |
| 2003-09 | 4.09 |
| 2003-10 | 3.29 |
| 2003-11 | -1.75 |
| 2003-12 | 4.96 |
| 2004-01 | 5.59 |
| 2004-02 | 5.19 |
| 2004-03 | 6.47 |
| 2004-04 | -8.66 |
| 2004-05 | -0.76 |
| 2004-06 | -0.89 |
| 2004-07 | 3.37 |
| 2004-08 | -1.97 |
| 2004-09 | 5.87 |
| 2004-10 | 4.57 |
| 2004-11 | 3.09 |
| 2004-12 | 4.83 |
| 2005-01 | -1.3 |
| 2005-02 | -0.71 |
| 2005-03 | -5.54 |
| 2005-04 | 2.11 |
| 2005-05 | 5.05 |
| 2005-06 | 3.29 |
| 2005-07 | 4.46 |
| 2005-08 | 4.22 |
| 2005-09 | 2.26 |
| 2005-10 | 3.78 |
| 2005-11 | 14.64 |
| 2005-12 | 2.11 |
| 2006-01 | 0.57 |
| 2006-02 | 5.35 |
| 2006-03 | 4.49 |
| 2006-04 | -14.24 |
| 2006-05 | -12.73 |
| 2006-06 | 3.48 |
| 2006-07 | -0.49 |
| 2006-08 | 13.07 |
| 2006-09 | 4.51 |
| 2006-10 | 3.19 |
| 2006-11 | 5.43 |
| 2006-12 | -0.35 |
| 2007-01 | 1.76 |
| 2007-02 | -10.87 |
| 2007-03 | -6.18 |
| 2007-04 | 7.9 |
| 2007-05 | 6.38 |
| 2007-06 | -10.01 |
| 2007-07 | -13.28 |
| 2007-08 | -17.22 |
| 2007-09 | 9.02 |
| 2007-10 | -16.91 |
| 2007-11 | -10.38 |
| 2007-12 | -2.54 |
| 2008-01 | -0.86 |
| 2008-02 | 5.56 |
| 2008-03 | -7.1 |
| 2008-04 | -0.16 |
| 2008-05 | -3.91 |
| 2008-06 | -6.03 |
| 2008-07 | 2.59 |
| 2008-08 | 14.18 |
| 2008-09 | -17.27 |
| 2008-10 | -20 |
| 2008-11 | -14.86 |
| 2008-12 | 6.69 |
| 2009-01 | -3.34 |
| 2009-02 | -16.63 |
| 2009-03 | 38.57 |
| 2009-04 | 37.05 |
| 2009-05 | -7.15 |
| 2009-06 | -7.71 |
| 2009-07 | -11.81 |
| 2009-08 | 13.17 |
| 2009-09 | -22.56 |
| 2009-10 | 16.14 |
| 2009-11 | 0.56 |
| 2009-12 | 14.53 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 491.72 | 497.82 | 491.72 | 495.72 | — |
| 2026-07-10 | 491.49 | 496.1 | 483.85 | 487.28 | — |
| 2026-07-09 | 482.3 | 487.37 | 478.42 | 487.02 | — |
| 2026-07-08 | 496.36 | 496.96 | 483.19 | 485.1 | — |
| 2026-07-07 | 501.46 | 504.91 | 498.11 | 500.49 | — |
| 2026-07-06 | 492.35 | 499.9 | 480.63 | 498.78 | — |
| 2026-07-02 | 474.27 | 490.7 | 475.5 | 490.51 | — |
| 2026-07-01 | 455.49 | 474.38 | 454.02 | 468.38 | — |
| 2026-06-30 | 450.28 | 457.48 | 447.14 | 452.92 | — |
| 2026-06-29 | 452.48 | 455.62 | 448.57 | 452.73 | — |
| 2026-06-26 | 437.85 | 451.85 | 437.51 | 450.01 | — |
| 2026-06-25 | 450.37 | 459.77 | 438.14 | 438.85 | — |
| 2026-06-24 | 446.26 | 455.95 | 443.24 | 449.79 | — |
| 2026-06-23 | 450.03 | 452.01 | 442.29 | 443.97 | — |
| 2026-06-22 | 448.64 | 453.82 | 445.24 | 447.33 | — |
| 2026-06-18 | 457.63 | 459.43 | 448.87 | 450.67 | — |
| 2026-06-17 | 466.5 | 472.39 | 455.73 | 456.22 | — |
| 2026-06-16 | 460.34 | 471.4 | 459.21 | 468.41 | — |
| 2026-06-15 | 450.76 | 460.88 | 450.71 | 454.06 | — |
| 2026-06-12 | 445 | 448.48 | 438.17 | 447.85 | — |
| 2026-06-11 | 449.59 | 450.5 | 438.41 | 441.82 | — |
| 2026-06-10 | 447 | 454.1 | 444.33 | 450.69 | — |
| 2026-06-09 | 443.71 | 452.3 | 441.71 | 449.94 | — |
| 2026-06-05 | 451.69 | 454.22 | 447.92 | 451.35 | — |
| 2026-06-04 | 455.27 | 460.52 | 447.93 | 449.15 | — |
| 2026-06-03 | 450 | 450.96 | 441.79 | 448.39 | — |
| 2026-06-02 | 460.63 | 462 | 446.66 | 453.6 | — |
| 2026-06-01 | 453.67 | 465.58 | 449.11 | 464.2 | — |
| 2026-05-29 | 448.91 | 459.24 | 449.17 | 453.25 | — |
| 2026-05-28 | 454.12 | 455.68 | 448.02 | 450.45 | — |
| 2026-05-27 | 452.34 | 457.48 | 448.26 | 451.56 | — |
| 2026-05-22 | 446 | 452.85 | 445.62 | 449.12 | — |
| 2026-05-21 | 440.18 | 447.56 | 436.2 | 445.37 | — |
| 2026-05-20 | 434.37 | 445.45 | 427.89 | 444.27 | — |
| 2026-05-19 | 445.74 | 448 | 434.29 | 434.49 | — |
| 2026-05-18 | 427.01 | 443.55 | 427.01 | 443.41 | — |
| 2026-05-15 | 432.48 | 438.23 | 426.31 | 428.9 | — |
| 2026-05-14 | 440.51 | 443.45 | 432.38 | 432.68 | — |
| 2026-05-13 | 446.87 | 447.35 | 432.35 | 438.32 | — |
| 2026-05-12 | 449.61 | 458.54 | 447.21 | 451.75 | — |
| 2026-05-11 | 448.16 | 452.68 | 446.36 | 448.39 | — |
| 2026-05-08 | 457.1 | 459.14 | 446.96 | 451.32 | — |
| 2026-05-07 | 446.08 | 458 | 444.54 | 457.1 | — |
| 2026-05-06 | 458.29 | 459.99 | 446.9 | 448.64 | — |
| 2026-05-05 | 450.01 | 460.5 | 442.22 | 454.55 | — |
| 2026-05-04 | 453.97 | 460.83 | 449.18 | 449.56 | — |
| 2026-05-01 | 466.39 | 469.88 | 455.74 | 455.77 | — |
| 2026-04-30 | 456.94 | 462.82 | 453.94 | 461.85 | — |
| 2026-04-29 | 456.78 | 462.18 | 452.98 | 460.11 | — |
| 2026-04-28 | 464.94 | 470.64 | 457.53 | 457.99 | — |
| 2026-04-27 | 453.91 | 462.8 | 454.23 | 460.74 | — |
| 2026-04-24 | 453.1 | 458.85 | 453.27 | 456.05 | — |
| 2026-04-23 | 460.72 | 463 | 448.05 | 452.35 | — |
| 2026-04-22 | 474.27 | 482.54 | 464.57 | 466.72 | — |
| 2026-04-21 | 461.9 | 473.38 | 458.98 | 459.59 | — |
| 2026-04-20 | 453.68 | 461.02 | 452.66 | 459.91 | — |
| 2026-04-17 | 452.26 | 459.27 | 450.19 | 455.35 | — |
| 2026-04-16 | 450 | 455.1 | 446.78 | 448.42 | — |
| 2026-04-15 | 439.54 | 449.98 | 439.03 | 446.81 | — |
| 2026-04-14 | 440.65 | 443.91 | 436.24 | 438.06 | — |
| 2026-04-13 | 425.26 | 439.93 | 427.49 | 439.61 | — |
| 2026-04-10 | 436.19 | 438.87 | 424.4 | 427.41 | — |
| 2026-04-09 | 443.46 | 445.42 | 432.03 | 438.22 | — |
| 2026-04-08 | 450.25 | 454.91 | 445.42 | 447.62 | — |
| 2026-04-07 | 442.24 | 444.2 | 436.77 | 438 | — |
| 2026-04-06 | 439.18 | 445.52 | 439 | 444.1 | — |
| 2026-04-02 | 432.42 | 445.69 | 430.01 | 440.79 | — |
| 2026-04-01 | 437.77 | 440.51 | 425.97 | 438.78 | — |
| 2026-03-31 | 438.53 | 439.16 | 427.14 | 436.25 | — |
| 2026-03-30 | 428.95 | 435.7 | 427.32 | 432.05 | — |
| 2026-03-27 | 427.81 | 431.45 | 422.2 | 424.84 | — |
| 2026-03-26 | 423.98 | 435.09 | 423.98 | 432.28 | — |
| 2026-03-25 | 433.41 | 438.52 | 422.35 | 428.05 | — |
| 2026-03-24 | 436.77 | 436.77 | 426.49 | 428.46 | — |
| 2026-03-23 | 443.23 | 446.4 | 438.13 | 441.07 | — |
| 2026-03-20 | 435.58 | 439.33 | 432.29 | 435.12 | — |
| 2026-03-19 | 431.6 | 441.16 | 432 | 435.8 | — |
| 2026-03-18 | 435.87 | 444.33 | 434.85 | 438.67 | — |
| 2026-03-17 | 437.42 | 446.18 | 436.38 | 441.03 | — |
| 2026-03-16 | 433.8 | 438.94 | 432.28 | 432.69 | — |
| 2026-03-13 | 430.85 | 432.82 | 427.05 | 430.01 | — |
| 2026-03-12 | 439.05 | 439.05 | 422.16 | 426.47 | — |
| 2026-03-11 | 452 | 455.76 | 430.32 | 445.93 | — |
| 2026-03-10 | 461.25 | 461.25 | 447.64 | 452.23 | — |
| 2026-03-09 | 464.44 | 467.13 | 447.52 | 462.69 | — |
| 2026-03-06 | 463.95 | 472.71 | 460.5 | 471.97 | — |
| 2026-03-05 | 466.61 | 477.3 | 466.23 | 470.05 | — |
| 2026-03-04 | 465.87 | 475.97 | 463.73 | 471.01 | — |
| 2026-03-03 | 458.23 | 469 | 454.4 | 464.3 | — |
| 2026-03-02 | 469.5 | 471.98 | 463 | 466.1 | — |
| 2026-02-27 | 475.06 | 483.92 | 473.06 | 477.59 | — |
| 2026-02-26 | 467.89 | 481.8 | 467.89 | 479.47 | — |
| 2026-02-25 | 455 | 466.05 | 454.49 | 463.37 | — |
| 2026-02-25 | 455 | 466.05 | 454.49 | 463.37 | — |
| 2026-02-25 | 455 | 466.05 | 454.49 | 463.37 | — |
| 2026-02-24 | 438.02 | 453.13 | 436.85 | 452.57 | — |
| 2026-02-23 | 445.08 | 451.11 | 436.29 | 437.11 | — |
| 2026-02-20 | 446.75 | 451.93 | 441.93 | 447.82 | — |
| 2026-02-19 | 453.23 | 453.23 | 441.3 | 449.29 | — |
| 2026-02-18 | 438.84 | 451.99 | 434.51 | 450.76 | — |
| 2026-02-17 | 430.25 | 433.53 | 420.75 | 423.22 | — |
| 2026-02-13 | 416.25 | 430.8 | 416.25 | 426.44 | — |
| 2026-02-12 | 413.14 | 417.73 | 402.28 | 415.09 | — |
| 2026-02-11 | 418.37 | 423.47 | 410.57 | 412.23 | — |
| 2026-02-10 | 416.29 | 426.3 | 408.94 | 418.96 | — |
| 2026-02-09 | 452.04 | 456.34 | 446.1 | 449.47 | — |
| 2026-02-06 | 461.48 | 465.57 | 447.51 | 452.49 | — |
| 2026-02-05 | 465.84 | 471.9 | 442.7 | 457.7 | — |
| 2026-02-04 | 467.43 | 467.59 | 450.15 | 461.21 | — |
| 2026-02-03 | 502.71 | 502.71 | 469.63 | 471.05 | — |
| 2026-02-02 | 516.15 | 521.27 | 513.29 | 517.05 | — |
| 2026-01-30 | 513.01 | 518.89 | 509.99 | 515.56 | — |
| 2026-01-29 | 517.46 | 521.29 | 509.56 | 515.45 | — |
| 2026-01-28 | 516.71 | 521.24 | 513.88 | 516.62 | — |
| 2026-01-27 | 523.71 | 525.93 | 518.34 | 518.87 | — |
| 2026-01-26 | 524.55 | 528.73 | 521 | 525.42 | — |
| 2026-01-23 | 528.91 | 531.95 | 521.23 | 524.04 | — |
| 2026-01-22 | 528.19 | 533.84 | 526.03 | 530.24 | — |
| 2026-01-21 | 520.11 | 530.54 | 518.68 | 524.82 | — |
| 2026-01-20 | 528.89 | 534.6 | 514.3 | 517.3 | — |