O monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 2.49 |
| 2000-02 | -3.82 |
| 2000-03 | -7.16 |
| 2000-04 | 9.76 |
| 2000-05 | 7.71 |
| 2000-06 | 0.79 |
| 2000-07 | 1.82 |
| 2000-08 | -6.48 |
| 2000-09 | 2.17 |
| 2000-10 | -1.33 |
| 2000-11 | 3.29 |
| 2000-12 | 2.03 |
| 2001-01 | 6.42 |
| 2001-02 | -3.63 |
| 2001-03 | 5.07 |
| 2001-04 | 8.37 |
| 2001-05 | -3.64 |
| 2001-06 | 8.16 |
In the last 67 months, O increased in 36 and decreased in 31. The average return for this period was +0.32%, while the median return was +0.26%. Maximum gain was +12.44% on 2023-11 and maximum loss was -14.97% on 2022-09.
Total : 67 Months
In the last 67 months, O increased in 36 and decreased in 31. The average return for this period was +0.32%, while the median return was +0.26%. Maximum gain was +12.44% on 2023-11 and maximum loss was -14.97% on 2022-09.
In the last 12 months, O increased in 7 and decreased in 5. The average return for this period was +0.90%, while the median return was +1.02%. Maximum gain was +5.28% on 2025-09 and maximum loss was -4.10% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.3% | +0.2% | +5% | +6.2% | -0.4% | -3.8% | +4.8% | +3.3% | -10.4% | +8.5% | -1.1% | +8.6% |
| 2022 | -2.5% | -4.4% | +5.3% | -2.2% | +1.3% | +0.3% | +5.5% | -7.3% | -15% | +5.2% | +1.4% | +1% |
| 2023 | +6.3% | -5.8% | -0.3% | 0% | -4.5% | +0.9% | +1.3% | -7.8% | -11.1% | -3.3% | +12.4% | +5.2% |
| 2024 | -7.1% | -5.7% | +3.6% | +0.2% | -1.6% | -0.9% | +9.7% | +7.1% | +1.8% | -5.8% | -1.7% | -5.8% |
| 2025 | +3.9% | +4.7% | +0.8% | +1.2% | -1% | +1.8% | -2.9% | +3.9% | +5.3% | -4.1% | -1% | -1.8% |
| 2026 | +6.7% | +10.7% | -9.4% | +3.8% | -4% | +4.1% | +3.8% | — | — | — | — | — |
| 3Y Avg | +1.2% | +3.2% | -1.7% | +1.7% | -2.2% | +1.7% | +3.5% | +5.5% | +3.6% | -4.9% | -1.3% | -3.8% |
| 2026-07 | 61.8 | 64.2 | +3.8% |
| 2026-06 | 59.6 | 62.0 | +4.1% |
| 2026-05 | 63.8 | 61.3 | -4.0% |
| 2026-04 | 61.9 | 64.2 | +3.8% |
| 2026-03 | 67.6 | 61.2 | -9.4% |
| 2026-02 | 60.5 | 67.0 | +10.7% |
| 2026-01 | 57.3 | 61.2 | +6.7% |
| 2025-12 | 57.4 | 56.4 | -1.9% |
| 2025-11 | 58.2 | 57.6 | -1.0% |
| 2025-10 | 60.5 | 58.0 | -4.1% |
| 2025-09 | 57.7 | 60.8 | +5.3% |
| 2025-08 | 56.6 | 58.8 | +3.9% |
| 2025-07 | 57.8 | 56.1 | -2.9% |
| 2025-06 | 56.6 | 57.6 | +1.8% |
| 2025-05 | 57.2 | 56.6 | -1.0% |
| 2025-04 | 57.2 | 57.9 | +1.2% |
| 2025-03 | 57.6 | 58.0 | +0.8% |
| 2025-02 | 54.5 | 57.0 | +4.7% |
| 2025-01 | 52.6 | 54.6 | +3.9% |
| 2024-12 | 56.7 | 53.4 | -5.8% |
| 2024-11 | 58.9 | 57.9 | -1.7% |
| 2024-10 | 63.0 | 59.4 | -5.8% |
| 2024-09 | 62.3 | 63.4 | +1.8% |
| 2024-08 | 58.0 | 62.1 | +7.1% |
| 2024-07 | 52.4 | 57.4 | +9.7% |
| 2024-06 | 53.3 | 52.8 | -0.9% |
| 2024-05 | 53.9 | 53.1 | -1.6% |
| 2024-04 | 53.5 | 53.5 | +0.2% |
| 2024-03 | 52.2 | 54.1 | +3.6% |
| 2024-02 | 55.3 | 52.1 | -5.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.3% | +0.2% | +5% | +6.2% | -0.4% | -3.8% | +4.8% | +3.3% | -10.4% | +8.5% | -1.1% | +8.6% |
| 2022 | -2.5% | -4.4% | +5.3% | -2.2% | +1.3% | +0.3% | +5.5% | -7.3% | -15% | +5.2% | +1.4% | +1% |
| 2023 | +6.3% | -5.8% | -0.3% | 0% | -4.5% | +0.9% | +1.3% | -7.8% | -11.1% | -3.3% | +12.4% | +5.2% |
| 2024 | -7.1% | -5.7% | +3.6% | +0.2% | -1.6% | -0.9% | +9.7% | +7.1% | +1.8% | -5.8% | -1.7% | -5.8% |
| 2025 | +3.9% | +4.7% | +0.8% | +1.2% | -1% | +1.8% | -2.9% | +3.9% | +5.3% | -4.1% | -1% | -1.8% |
| 2026 | +6.7% | +10.7% | -9.4% | +3.8% | -4% | +4.1% | +3.8% | — | — | — | — | — |
| 3Y Avg | +1.2% | +3.2% | -1.7% | +1.7% | -2.2% | +1.7% | +3.5% | +5.5% | +3.6% | -4.9% | -1.3% | -3.8% |
| 2001-07 | -0.07 |
| 2001-08 | 0.36 |
| 2001-09 | 1.01 |
| 2001-10 | -0.5 |
| 2001-11 | 1.45 |
| 2001-12 | 2.3 |
| 2002-01 | 5.71 |
| 2002-02 | 0.81 |
| 2002-03 | 5.79 |
| 2002-04 | 1.87 |
| 2002-05 | 1.47 |
| 2002-06 | 8.1 |
| 2002-07 | -7.14 |
| 2002-08 | 0.8 |
| 2002-09 | 2.29 |
| 2002-10 | -2.35 |
| 2002-11 | 2.92 |
| 2002-12 | -1.28 |
| 2003-01 | -3.98 |
| 2003-02 | 3.39 |
| 2003-03 | 2.61 |
| 2003-04 | 2.42 |
| 2003-05 | 1.79 |
| 2003-06 | 0.22 |
| 2003-07 | 2.56 |
| 2003-08 | 1 |
| 2003-09 | -1.84 |
| 2003-10 | -0.88 |
| 2003-11 | 1.19 |
| 2003-12 | -1.47 |
| 2004-01 | 3.2 |
| 2004-02 | 3.76 |
| 2004-03 | 1.69 |
| 2004-04 | -14.33 |
| 2004-05 | 2.87 |
| 2004-06 | 5.53 |
| 2004-07 | -2.39 |
| 2004-08 | 7.49 |
| 2004-09 | 2.59 |
| 2004-10 | 3.98 |
| 2004-11 | 2.55 |
| 2004-12 | -0.2 |
| 2005-01 | -6.81 |
| 2005-02 | -0.22 |
| 2005-03 | -3.98 |
| 2005-04 | 5.85 |
| 2005-05 | 2.18 |
| 2005-06 | 0.46 |
| 2005-07 | -1.34 |
| 2005-08 | -4.39 |
| 2005-09 | -0.13 |
| 2005-10 | -6.5 |
| 2005-11 | 4.53 |
| 2005-12 | -5.67 |
| 2006-01 | 4.93 |
| 2006-02 | -0.89 |
| 2006-03 | 4.13 |
| 2006-04 | -3.85 |
| 2006-05 | -1.72 |
| 2006-06 | -1.71 |
| 2006-07 | 2.59 |
| 2006-08 | 7.1 |
| 2006-09 | 1.31 |
| 2006-10 | 7.16 |
| 2006-11 | 4.39 |
| 2006-12 | 0.3 |
| 2007-01 | 3.83 |
| 2007-02 | -5.12 |
| 2007-03 | 2.32 |
| 2007-04 | -1.71 |
| 2007-05 | -1.74 |
| 2007-06 | -8.2 |
| 2007-07 | -9.9 |
| 2007-08 | 13.84 |
| 2007-09 | 2.19 |
| 2007-10 | 2.62 |
| 2007-11 | -0.14 |
| 2007-12 | -4.35 |
| 2008-01 | -3.6 |
| 2008-02 | -8.49 |
| 2008-03 | 10.01 |
| 2008-04 | 1.07 |
| 2008-05 | -4.04 |
| 2008-06 | -4.92 |
| 2008-07 | 9.51 |
| 2008-08 | 1.26 |
| 2008-09 | -1 |
| 2008-10 | -12.02 |
| 2008-11 | -10.56 |
| 2008-12 | 42.87 |
| 2009-01 | -13.24 |
| 2009-02 | -11.46 |
| 2009-03 | 11.56 |
| 2009-04 | 18.32 |
| 2009-05 | 1.71 |
| 2009-06 | -0.84 |
| 2009-07 | 6.03 |
| 2009-08 | 6.86 |
| 2009-09 | 3.58 |
| 2009-10 | -5.59 |
| 2009-11 | 9.52 |
| 2009-12 | 1.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 63.46 | 64.25 | 63.46 | 64.17 | — |
| 2026-07-10 | 63.6 | 63.69 | 62.78 | 63.31 | — |
| 2026-07-09 | 63.35 | 63.68 | 62.97 | 63.17 | — |
| 2026-07-08 | 64.01 | 64.17 | 63.19 | 63.23 | — |
| 2026-07-07 | 63.65 | 64.74 | 63.61 | 64.01 | — |
| 2026-07-06 | 63.63 | 63.7 | 62.86 | 63.19 | — |
| 2026-07-02 | 62.2 | 63.85 | 62.22 | 63.84 | — |
| 2026-07-01 | 62.11 | 62.41 | 61.81 | 61.82 | — |
| 2026-06-30 | 62.43 | 62.77 | 61.92 | 61.96 | — |
| 2026-06-29 | 62.8 | 63.06 | 62.24 | 63.04 | — |
| 2026-06-26 | 62.45 | 63.26 | 62.4 | 63.12 | — |
| 2026-06-25 | 62.16 | 62.27 | 61.31 | 62.04 | — |
| 2026-06-24 | 61.77 | 62.46 | 61.48 | 61.99 | — |
| 2026-06-23 | 60.95 | 61.68 | 60.94 | 61.53 | — |
| 2026-06-22 | 60.46 | 61.05 | 60.26 | 60.58 | — |
| 2026-06-18 | 60.78 | 60.9 | 60.31 | 60.24 | — |
| 2026-06-17 | 61.83 | 62 | 60.31 | 60.57 | — |
| 2026-06-16 | 62.29 | 62.55 | 61.76 | 62.17 | — |
| 2026-06-15 | 62.72 | 62.97 | 62.06 | 62.14 | — |
| 2026-06-12 | 62.18 | 62.84 | 62.18 | 62.72 | — |
| 2026-06-11 | 62.37 | 62.83 | 61.92 | 61.91 | — |
| 2026-06-10 | 61.69 | 62.4 | 61.63 | 62.11 | — |
| 2026-06-09 | 60.24 | 61.51 | 59.98 | 61.25 | — |
| 2026-06-05 | 59.72 | 61.47 | 59.5 | 60.84 | — |
| 2026-06-04 | 60.48 | 60.63 | 59.51 | 59.75 | — |
| 2026-06-03 | 59.88 | 60.65 | 59.72 | 59.72 | — |
| 2026-06-02 | 59.71 | 60.07 | 59.48 | 59.91 | — |
| 2026-06-01 | 60.72 | 60.88 | 59.53 | 59.55 | — |
| 2026-05-29 | 61.6 | 61.6 | 60.61 | 61.28 | — |
| 2026-05-28 | 62.1 | 62.42 | 61.67 | 61.69 | — |
| 2026-05-27 | 62.43 | 62.93 | 62.13 | 62.19 | — |
| 2026-05-22 | 62.23 | 62.42 | 61.57 | 62.02 | — |
| 2026-05-21 | 62.1 | 62.36 | 61.65 | 62.23 | — |
| 2026-05-20 | 62.04 | 62.32 | 61.67 | 62.24 | — |
| 2026-05-19 | 61.55 | 62.44 | 61.38 | 62.09 | — |
| 2026-05-18 | 61.45 | 61.73 | 61.34 | 61.71 | — |
| 2026-05-15 | 61.97 | 62.06 | 61.11 | 61.12 | — |
| 2026-05-14 | 61.7 | 62.19 | 61.52 | 61.96 | — |
| 2026-05-13 | 62.28 | 62.4 | 61.17 | 61.52 | — |
| 2026-05-12 | 62.62 | 62.9 | 62.33 | 62.53 | — |
| 2026-05-11 | 61.99 | 62.6 | 61.98 | 62.36 | — |
| 2026-05-08 | 62.07 | 62.68 | 61.58 | 61.92 | — |
| 2026-05-07 | 63.6 | 63.67 | 61.52 | 61.79 | — |
| 2026-05-06 | 63.55 | 64.07 | 63.57 | 64.01 | — |
| 2026-05-05 | 63.38 | 63.8 | 63.21 | 63.57 | — |
| 2026-05-04 | 63.4 | 64.04 | 63.22 | 63.45 | — |
| 2026-05-01 | 64.21 | 64.32 | 63.72 | 63.81 | — |
| 2026-04-30 | 62.86 | 64.26 | 63 | 64.24 | — |
| 2026-04-29 | 63.22 | 63.59 | 63.14 | 63.29 | — |
| 2026-04-28 | 63.21 | 63.57 | 62.64 | 63.55 | — |
| 2026-04-27 | 63.3 | 63.72 | 62.58 | 62.75 | — |
| 2026-04-24 | 64.08 | 64.21 | 63.31 | 63.33 | — |
| 2026-04-23 | 63.73 | 64.12 | 63.58 | 64.08 | — |
| 2026-04-22 | 64.25 | 64.44 | 63.13 | 63.34 | — |
| 2026-04-21 | 64.9 | 64.96 | 63.96 | 64 | — |
| 2026-04-20 | 65.01 | 65.35 | 64.81 | 64.92 | — |
| 2026-04-17 | 64.61 | 65.27 | 64.27 | 65.09 | — |
| 2026-04-16 | 63.99 | 64.65 | 63.98 | 64.64 | — |
| 2026-04-15 | 63.82 | 63.99 | 63.25 | 63.96 | — |
| 2026-04-14 | 63.4 | 63.85 | 62.96 | 63.81 | — |
| 2026-04-13 | 63.37 | 63.56 | 62.81 | 63.32 | — |
| 2026-04-10 | 63.29 | 63.76 | 63.05 | 63.75 | — |
| 2026-04-09 | 62.59 | 63.65 | 62.31 | 63.2 | — |
| 2026-04-08 | 62.58 | 62.95 | 61.95 | 62.79 | — |
| 2026-04-07 | 61.81 | 62.42 | 61.7 | 62.23 | — |
| 2026-04-06 | 61.78 | 62.22 | 61.64 | 61.83 | — |
| 2026-04-02 | 62.22 | 62.68 | 61.81 | 62.21 | — |
| 2026-04-01 | 61.25 | 61.99 | 61.01 | 61.88 | — |
| 2026-03-31 | 61.3 | 61.61 | 60.75 | 61.18 | — |
| 2026-03-30 | 61.26 | 61.75 | 60.82 | 61.15 | — |
| 2026-03-27 | 60.34 | 61.22 | 60.05 | 60.69 | — |
| 2026-03-26 | 59.95 | 60.65 | 59.9 | 60.27 | — |
| 2026-03-25 | 60.5 | 60.74 | 59.85 | 60.06 | — |
| 2026-03-24 | 60.65 | 61.08 | 60.35 | 60.46 | — |
| 2026-03-23 | 61.57 | 61.77 | 60.72 | 60.85 | — |
| 2026-03-20 | 62.3 | 62.6 | 60.6 | 60.95 | — |
| 2026-03-19 | 62.97 | 63.22 | 62.52 | 62.64 | — |
| 2026-03-18 | 63.83 | 63.99 | 62.78 | 63.04 | — |
| 2026-03-17 | 65.03 | 65.31 | 64.06 | 64.09 | — |
| 2026-03-16 | 64.91 | 65.51 | 64.81 | 64.92 | — |
| 2026-03-13 | 65.67 | 65.82 | 64.36 | 64.44 | — |
| 2026-03-12 | 64.55 | 65.42 | 64.34 | 65.03 | — |
| 2026-03-11 | 64.59 | 64.78 | 64.13 | 64.71 | — |
| 2026-03-10 | 64.76 | 65.55 | 64.35 | 64.88 | — |
| 2026-03-09 | 64.2 | 65.15 | 63.94 | 64.94 | — |
| 2026-03-06 | 64.61 | 65.06 | 64.24 | 65 | — |
| 2026-03-05 | 65.32 | 65.55 | 64.45 | 64.8 | — |
| 2026-03-04 | 66.43 | 66.45 | 65.32 | 66 | — |
| 2026-03-03 | 66.7 | 67.04 | 66.16 | 66.56 | — |
| 2026-03-02 | 66.8 | 67.72 | 66.51 | 67.56 | — |
| 2026-02-27 | 66.6 | 67.94 | 66.56 | 67 | — |
| 2026-02-26 | 66.13 | 67.02 | 66.1 | 66.6 | — |
| 2026-02-25 | 66 | 66.24 | 65 | 65.99 | — |
| 2026-02-25 | 66 | 66.24 | 65 | 65.99 | — |
| 2026-02-25 | 66 | 66.24 | 65 | 65.99 | — |
| 2026-02-24 | 66.6 | 66.92 | 66.23 | 66.52 | — |
| 2026-02-23 | 66.39 | 67.15 | 66.25 | 66.68 | — |
| 2026-02-20 | 65.83 | 66.37 | 65.5 | 66.14 | — |
| 2026-02-19 | 65.21 | 65.69 | 64.87 | 65.5 | — |
| 2026-02-18 | 66.4 | 66.44 | 65.02 | 65.07 | — |
| 2026-02-17 | 65.75 | 66.74 | 65.75 | 66.49 | — |
| 2026-02-13 | 65.02 | 66 | 64.75 | 65.66 | — |
| 2026-02-12 | 64.7 | 66.28 | 64.7 | 64.78 | — |
| 2026-02-11 | 63.94 | 64.62 | 63.63 | 64.5 | — |
| 2026-02-10 | 63.22 | 64.14 | 62.98 | 63.9 | — |
| 2026-02-09 | 63.18 | 63.23 | 62.56 | 63.09 | — |
| 2026-02-06 | 63.4 | 63.9 | 62.65 | 63.23 | — |
| 2026-02-05 | 62.57 | 63.75 | 62.47 | 63.36 | — |
| 2026-02-04 | 61.68 | 62.53 | 61.25 | 62.46 | — |
| 2026-02-03 | 60.54 | 61.64 | 60.53 | 61.46 | — |
| 2026-02-02 | 61.03 | 61.28 | 60.45 | 60.53 | — |
| 2026-01-30 | 60.63 | 61.23 | 60.4 | 61.16 | — |
| 2026-01-29 | 60.33 | 60.78 | 60.1 | 60.78 | — |
| 2026-01-28 | 60.92 | 61.16 | 59.9 | 60.07 | — |
| 2026-01-27 | 60.41 | 60.97 | 60.23 | 60.92 | — |
| 2026-01-26 | 61.04 | 61.13 | 60.26 | 60.4 | — |
| 2026-01-23 | 60.92 | 60.95 | 60.19 | 60.74 | — |
| 2026-01-22 | 61.76 | 61.95 | 60.79 | 60.85 | — |
| 2026-01-21 | 61.8 | 61.86 | 60.95 | 61.79 | — |
| 2026-01-20 | 61.42 | 61.95 | 60.87 | 61.62 | — |