RJF Monthly Statistics
RJF monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Raymond James Financial, Inc. (RJF) company overview
Raymond James Financial is a diversified financial services firm that provides wealth management, investment banking, asset management, and capital markets services to individuals, corporations, and municipalities. The firm maintains an extensive catalog of products and services across its business lines. However, the wealth management franchise generates the bulk of its revenue and earnings through a vast network of more than 8,900 independent and employee-affiliated advisors, who collectively managed over $1.7 trillion in client assets as of fiscal year-end 2025. While Raymond James maintains a global footprint, the company derives more than 90% of its revenue and an even larger percentage of its operating income from the United States.
| Period | Return % |
|---|---|
| 2000-01 | 7.85 |
| 2000-02 | 3.91 |
| 2000-03 | 5.13 |
| 2000-04 | -3.09 |
| 2000-05 | -2.52 |
| 2000-06 | 14.63 |
| 2000-07 | 11.26 |
| 2000-08 | 13.9 |
| 2000-09 | 15.64 |
| 2000-10 | 2.66 |
| 2000-11 | -16.47 |
| 2000-12 | 23.42 |
| 2001-01 | 10.36 |
| 2001-02 | -13.95 |
| 2001-03 | -16 |
| 2001-04 | 9.1 |
| 2001-05 | -4.12 |
| 2001-06 | 5.22 |
| 2001-07 | -2.32 |
| 2001-08 | -5.3 |
| 2001-09 | -4.17 |
| 2001-10 | 7.71 |
| 2001-11 | 10.51 |
| 2001-12 | 9.93 |
| 2002-01 | -5.61 |
| 2002-02 | -5.14 |
| 2002-03 | 7.64 |
| 2002-04 | -2.27 |
| 2002-05 | 0.2 |
| 2002-06 | -15.01 |
| 2002-07 | -4.5 |
| 2002-08 | 3.72 |
| 2002-09 | -4.07 |
| 2002-10 | 15.59 |
| 2002-11 | 2.27 |
| 2002-12 | -7.59 |
| 2003-01 | -13.7 |
| 2003-02 | -0.13 |
| 2003-03 | 1.59 |
| 2003-04 | 10.82 |
| 2003-05 | 6.35 |
| 2003-06 | 8.3 |
| 2003-07 | 5.21 |
| 2003-08 | 2.91 |
| 2003-09 | 1.6 |
| 2003-10 | 12.26 |
| 2003-11 | -9.43 |
| 2003-12 | 2.01 |
| 2004-01 | 0.9 |
| 2004-02 | 0.44 |
| 2004-03 | -2.47 |
| 2004-04 | 1.09 |
| 2004-05 | 2.78 |
| 2004-06 | 2.53 |
| 2004-07 | -11.65 |
| 2004-08 | 3.56 |
| 2004-09 | -0.37 |
| 2004-10 | 8.21 |
| 2004-11 | 13.36 |
| 2004-12 | 4.71 |
| 2005-01 | 0.58 |
| 2005-02 | -2.24 |
| 2005-03 | -0.52 |
| 2005-04 | -10.99 |
| 2005-05 | -0.25 |
| 2005-06 | 5.02 |
| 2005-07 | 5.65 |
| 2005-08 | 1.58 |
| 2005-09 | 5.93 |
| 2005-10 | 5.88 |
| 2005-11 | 6.55 |
| 2005-12 | 3.91 |
| 2006-01 | 13.02 |
| 2006-02 | 0.95 |
| 2006-03 | 3.19 |
| 2006-04 | 2.64 |
| 2006-05 | -3.41 |
| 2006-06 | 3.28 |
| 2006-07 | -4.01 |
| 2006-08 | -4.59 |
| 2006-09 | 5.47 |
| 2006-10 | 8.98 |
| 2006-11 | -1.08 |
| 2006-12 | -3.81 |
| 2007-01 | 5.29 |
| 2007-02 | -5.69 |
| 2007-03 | -1.15 |
| 2007-04 | 3.07 |
| 2007-05 | 8.61 |
| 2007-06 | -7.25 |
| 2007-07 | -0.73 |
| 2007-08 | 6.89 |
| 2007-09 | 0.18 |
| 2007-10 | 13.38 |
| 2007-11 | -12.81 |
| 2007-12 | 0.55 |
| 2008-01 | -13.96 |
| 2008-02 | -20.02 |
| 2008-03 | 2.27 |
| 2008-04 | 25.2 |
| 2008-05 | 3.39 |
| 2008-06 | -11.3 |
| 2008-07 | 9.55 |
| 2008-08 | 6.64 |
| 2008-09 | 7.01 |
| 2008-10 | -29.38 |
| 2008-11 | -5.67 |
| 2008-12 | -22.05 |
| 2009-01 | 8.06 |
| 2009-02 | -24.55 |
| 2009-03 | 41.03 |
| 2009-04 | -20.34 |
| 2009-05 | 1.34 |
| 2009-06 | 8.21 |
| 2009-07 | 19.27 |
| 2009-08 | 10.89 |
| 2009-09 | 2.31 |
| 2009-10 | 1.42 |
| 2009-11 | 2.86 |
| 2009-12 | -2.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 157.74 | 159.61 | 157.56 | 158.38 | — |
| 2026-10-08 | 157.12 | 159.28 | 156.3 | 158.6 | — |
| 2026-10-07 | 158 | 158.21 | 156.1 | 157.25 | — |
| 2026-10-06 | 161.09 | 162.17 | 159.35 | 159.43 | — |
| 2026-10-05 | 158.69 | 161.62 | 157.57 | 160.8 | — |
| 2026-10-02 | 159.5 | 160.06 | 156.52 | 158.21 | — |
| 2026-10-01 | 156.81 | 159.79 | 156.36 | 159.76 | — |
| 2026-09-30 | 159.99 | 160.78 | 157.93 | 158.02 | — |
| 2026-09-29 | 161.04 | 161.71 | 158.67 | 159.85 | — |
| 2026-09-28 | 159.59 | 161.24 | 158.63 | 161.16 | — |
| 2026-09-25 | 159.21 | 161.68 | 159.15 | 159.87 | — |
| 2026-09-24 | 158.27 | 159.05 | 155.54 | 158.76 | — |
| 2026-09-23 | 158.52 | 160.44 | 157.7 | 158.23 | — |
| 2026-09-21 | 166.83 | 167.29 | 164.36 | 165.19 | — |
| 2026-09-18 | 164.18 | 164.86 | 163.03 | 164.75 | — |
| 2026-09-17 | 165.94 | 166.3 | 162.51 | 163.77 | — |
| 2026-09-16 | 164.92 | 168.18 | 162.18 | 164.57 | — |
| 2026-09-15 | 170.38 | 171.16 | 168.36 | 168.75 | — |
| 2026-09-14 | 173.72 | 173.9 | 169.85 | 170.8 | — |
| 2026-09-11 | 175.75 | 176.95 | 172.12 | 173.46 | — |
| 2026-09-10 | 175.96 | 176.33 | 173.49 | 173.53 | — |
| 2026-09-09 | 176.09 | 176.61 | 174.35 | 175.47 | — |
| 2026-09-08 | 177.18 | 178.64 | 176.42 | 176.55 | — |
| 2026-09-04 | 179.59 | 180.41 | 177.27 | 178.29 | — |
| 2026-09-02 | 173.85 | 178.82 | 173.5 | 175.95 | — |
| 2026-09-01 | 176.28 | 176.64 | 172.37 | 173.5 | — |
| 2026-08-31 | 179.4 | 179.7 | 178.09 | 178.17 | — |
| 2026-08-27 | 176.15 | 177.49 | 174.91 | 176.11 | — |
| 2026-08-26 | 174.39 | 177.41 | 168.93 | 176.69 | — |
| 2026-08-25 | 176.44 | 176.44 | 174.65 | 174.71 | — |
| 2026-08-24 | 175.35 | 178.09 | 174.75 | 176.68 | — |
| 2026-08-21 | 173.65 | 176.24 | 173.63 | 175.2 | — |
| 2026-08-20 | 177.97 | 178.11 | 171.91 | 172.35 | — |
| 2026-08-19 | 180.14 | 181.71 | 177.37 | 177.93 | — |
| 2026-08-18 | 180.46 | 180.87 | 178.97 | 179.3 | — |
| 2026-08-17 | 180.5 | 181.82 | 179.32 | 179.48 | — |
| 2026-08-14 | 180.87 | 182.25 | 178.96 | 180.81 | — |
| 2026-08-13 | 181.77 | 182.43 | 179.01 | 180.99 | — |
| 2026-08-12 | 179.9 | 181.36 | 178.96 | 181.18 | — |
| 2026-08-11 | 177.96 | 181.01 | 178.62 | 180.02 | — |
| 2026-08-10 | 176.17 | 180 | 175.02 | 179.09 | — |
| 2026-08-07 | 178.05 | 179.19 | 176.17 | 176.56 | — |
| 2026-08-06 | 182 | 182.73 | 178.34 | 179.33 | — |
| 2026-08-05 | 180 | 181.87 | 179.76 | 180.55 | — |
| 2026-08-04 | 177.56 | 179.69 | 177.85 | 178.57 | — |
| 2026-08-03 | 175.98 | 179.29 | 175.93 | 177.68 | — |
| 2026-07-31 | 175 | 176.87 | 174.55 | 175.98 | — |
| 2026-07-30 | 174.33 | 175.48 | 172.12 | 174.97 | — |
| 2026-07-29 | 176.23 | 177.07 | 173.31 | 174.16 | — |
| 2026-07-28 | 173.43 | 178.28 | 172.99 | 177.18 | — |
| 2026-07-27 | 170.89 | 173.97 | 170.97 | 173.6 | — |
| 2026-07-24 | 166.86 | 169.4 | 164.44 | 169.3 | — |
| 2026-07-23 | 169.35 | 169.22 | 163.01 | 166.14 | — |
| 2026-07-22 | 167.45 | 168.97 | 163.99 | 168.01 | — |
| 2026-07-21 | 168.79 | 170.09 | 167.45 | 167.93 | — |
| 2026-07-20 | 168.87 | 169.29 | 166.9 | 168.32 | — |
| 2026-07-17 | 167.42 | 170.68 | 166.2 | 168.36 | — |
| 2026-07-16 | 170.89 | 171.08 | 168.07 | 169.7 | — |
| 2026-07-15 | 168.56 | 172.41 | 168.51 | 170.3 | — |
| 2026-07-14 | 165.59 | 168.32 | 165.76 | 167.43 | — |
| 2026-07-13 | 168.63 | 169.38 | 166.66 | 166.98 | — |
| 2026-07-10 | 170 | 171.52 | 167.33 | 168.12 | — |
| 2026-07-09 | 167.11 | 171.62 | 165.64 | 168.72 | — |
| 2026-07-08 | 167.86 | 167.29 | 163.92 | 165.35 | — |
| 2026-07-07 | 168.5 | 168.43 | 166.96 | 167.6 | — |
| 2026-07-06 | 163 | 166.75 | 162.68 | 166.41 | — |
| 2026-07-02 | 160.1 | 163.98 | 159.5 | 162.66 | — |
| 2026-07-01 | 152.33 | 158.65 | 152.3 | 158.19 | — |
| 2026-06-30 | 150.2 | 152.82 | 149.9 | 152.03 | — |
| 2026-06-29 | 150.62 | 152.57 | 147.95 | 149.08 | — |
| 2026-06-26 | 150.21 | 151.02 | 146.64 | 149.94 | — |
| 2026-06-25 | 154.15 | 155.17 | 149.55 | 150.52 | — |
| 2026-06-24 | 156.9 | 157.05 | 154.35 | 154.79 | — |
| 2026-06-23 | 155.51 | 157.61 | 154.63 | 157.44 | — |
| 2026-06-22 | 157.15 | 158.03 | 155.8 | 156.65 | — |
| 2026-06-18 | 159.7 | 160.38 | 155.6 | 155.86 | — |
| 2026-06-17 | 158.06 | 160.15 | 158.13 | 158.77 | — |
| 2026-06-16 | 155.75 | 158.46 | 156.77 | 158.31 | — |
| 2026-06-15 | 155.92 | 156.89 | 154.23 | 154.71 | — |
| 2026-06-12 | 151.09 | 155.58 | 150.43 | 154.4 | — |
| 2026-06-11 | 150.4 | 151.82 | 149.34 | 150.42 | — |
| 2026-06-10 | 151.02 | 153.14 | 150.58 | 150.59 | — |
| 2026-06-09 | 150.91 | 152.52 | 148.17 | 151.37 | — |
| 2026-06-05 | 150.8 | 152.23 | 150.26 | 151.45 | — |
| 2026-06-04 | 147.86 | 151.2 | 147.34 | 150.51 | — |
| 2026-06-03 | 146.34 | 147.24 | 143.93 | 146.56 | — |
| 2026-06-02 | 145.29 | 147.64 | 143.77 | 146.75 | — |
| 2026-06-01 | 142.05 | 146.72 | 142.35 | 145.82 | — |
| 2026-05-29 | 141.78 | 144.8 | 141.72 | 143.41 | — |
| 2026-05-28 | 142.59 | 144.47 | 141.06 | 142 | — |
| 2026-05-27 | 150.29 | 152.04 | 142.4 | 145.4 | — |
| 2026-05-22 | 150.69 | 152.38 | 150.13 | 151.46 | — |
| 2026-05-21 | 152.09 | 152.68 | 147.32 | 150.42 | — |
| 2026-05-20 | 151.49 | 153.03 | 150.09 | 152.07 | — |
| 2026-05-19 | 154.11 | 154.39 | 151.01 | 151.02 | — |
| 2026-05-18 | 153.81 | 156.98 | 153.22 | 154.46 | — |
| 2026-05-15 | 155.24 | 155.81 | 152.93 | 154.11 | — |
| 2026-05-14 | 155.03 | 156.23 | 153.39 | 155.57 | — |
| 2026-05-13 | 152.42 | 154.35 | 151.99 | 153.96 | — |
| 2026-05-12 | 151.06 | 154.47 | 149.73 | 153.48 | — |
| 2026-05-11 | 154.38 | 155.02 | 150.64 | 151.04 | — |
| 2026-05-08 | 154.02 | 156.34 | 153.24 | 154.33 | — |
| 2026-05-07 | 158.88 | 160.6 | 152.84 | 153.53 | — |
| 2026-05-06 | 159.93 | 160.81 | 158.09 | 159.37 | — |
| 2026-05-05 | 157.3 | 159.79 | 156.47 | 158.87 | — |
| 2026-05-04 | 155.54 | 158.13 | 154.82 | 156.81 | — |
| 2026-05-01 | 158.69 | 158.58 | 155.8 | 156.2 | — |
| 2026-04-30 | 153.98 | 158.76 | 153.85 | 158.32 | — |
| 2026-04-29 | 155.37 | 156.63 | 153.5 | 155.58 | — |
| 2026-04-28 | 155.42 | 158.48 | 154.93 | 155.69 | — |
| 2026-04-27 | 153.5 | 155.62 | 153.46 | 154.3 | — |
| 2026-04-24 | 153.19 | 153.96 | 151.57 | 153.42 | — |
| 2026-04-23 | 152.26 | 157.37 | 152.4 | 153.41 | — |
| 2026-04-22 | 155.56 | 157.12 | 153.63 | 154.52 | — |
| 2026-04-21 | 151.95 | 155.27 | 151.78 | 154.54 | — |
| 2026-04-20 | 151.27 | 153.84 | 151.27 | 152.24 | — |
| 2026-04-17 | 151.92 | 153.04 | 149.37 | 151.75 | — |
| 2026-04-16 | 155.19 | 156.61 | 150.69 | 150.86 | — |
| 2026-04-15 | 154.47 | 156.94 | 153.29 | 155.77 | — |
| 2026-04-14 | 150.9 | 154.96 | 150.5 | 153.23 | — |