ROST monthly returns
ROST monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -26.73 |
| 2000-02 | 13.84 |
| 2000-03 | 65.38 |
| 2000-04 | -7.5 |
| 2000-05 | -1.49 |
| 2000-06 | -10.5 |
| 2000-07 | -11.11 |
| 2000-08 | -3.08 |
| 2000-09 | -10 |
| 2000-10 | -8.84 |
| 2000-11 | 10.98 |
| 2000-12 | 8.21 |
| 2001-01 | 36.19 |
| 2001-02 | -7.75 |
| 2001-03 | -9.65 |
| 2001-04 | 15.55 |
| 2001-05 | 6.41 |
| 2001-06 | -3.55 |
| 2001-07 | -4.55 |
| 2001-08 | 25.34 |
| 2001-09 | -2.66 |
| 2001-10 | 3.99 |
| 2001-11 | -11.97 |
| 2001-12 | 15.9 |
| 2002-01 | 11.27 |
| 2002-02 | 1.58 |
| 2002-03 | 2.38 |
| 2002-04 | 12.64 |
| 2002-05 | 4.56 |
| 2002-06 | -1.55 |
| 2002-07 | -6.18 |
| 2002-08 | 0 |
| 2002-09 | 2.77 |
| 2002-10 | 18.59 |
| 2002-11 | 4.9 |
| 2002-12 | -8.15 |
| 2003-01 | -9.63 |
| 2003-02 | -13.36 |
| 2003-03 | 5.13 |
| 2003-04 | 3.95 |
| 2003-05 | 14.29 |
| 2003-06 | 1.32 |
| 2003-07 | 5.58 |
| 2003-08 | 10.37 |
| 2003-09 | -9.94 |
| 2003-10 | 3.81 |
| 2003-11 | 4.9 |
| 2003-12 | -5.44 |
| 2004-01 | 6.58 |
| 2004-02 | 13.14 |
| 2004-03 | -6.7 |
| 2004-04 | 0 |
| 2004-05 | -14.82 |
| 2004-06 | 4.69 |
| 2004-07 | -13.32 |
| 2004-08 | -7.19 |
| 2004-09 | 9.33 |
| 2004-10 | 11.73 |
| 2004-11 | 2.13 |
| 2004-12 | 4.49 |
| 2005-01 | 3.32 |
| 2005-02 | -4.11 |
| 2005-03 | 3.12 |
| 2005-04 | -4.98 |
| 2005-05 | 5.07 |
| 2005-06 | 0.14 |
| 2005-07 | -7.67 |
| 2005-08 | -7.45 |
| 2005-09 | -2.31 |
| 2005-10 | 12.67 |
| 2005-11 | 0.88 |
| 2005-12 | 3.74 |
| 2006-01 | -3.26 |
| 2006-02 | -0.7 |
| 2006-03 | 1.96 |
| 2006-04 | 6.39 |
| 2006-05 | -7.71 |
| 2006-06 | -2.37 |
| 2006-07 | -10.25 |
| 2006-08 | 0.66 |
| 2006-09 | 1.93 |
| 2006-10 | 14.29 |
| 2006-11 | 8.4 |
| 2006-12 | -3.43 |
| 2007-01 | 6.3 |
| 2007-02 | 0.12 |
| 2007-03 | 5.39 |
| 2007-04 | -3.38 |
| 2007-05 | -1.68 |
| 2007-06 | -6.21 |
| 2007-07 | -5.98 |
| 2007-08 | -4.13 |
| 2007-09 | -6.29 |
| 2007-10 | 3.52 |
| 2007-11 | 2.97 |
| 2007-12 | -3.33 |
| 2008-01 | 16.64 |
| 2008-02 | -6.83 |
| 2008-03 | 6.24 |
| 2008-04 | 7.72 |
| 2008-05 | 6.4 |
| 2008-06 | -1.11 |
| 2008-07 | 3.72 |
| 2008-08 | 6.46 |
| 2008-09 | -8.55 |
| 2008-10 | -10.42 |
| 2008-11 | -14.25 |
| 2008-12 | 23.22 |
| 2009-01 | -4.42 |
| 2009-02 | 0.96 |
| 2009-03 | 23.21 |
| 2009-04 | 4.52 |
| 2009-05 | 3.05 |
| 2009-06 | -3.31 |
| 2009-07 | 14.43 |
| 2009-08 | 6.68 |
| 2009-09 | 5.57 |
| 2009-10 | -5.58 |
| 2009-11 | -1.87 |
| 2009-12 | -3.78 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 235.44 | 229.48 | 229.87 | — |
| 2026-08-26 | 0 | 242.38 | 234.21 | 236.27 | — |
| 2026-08-25 | 0 | 242.16 | 236.78 | 241.19 | — |
| 2026-08-24 | 0 | 241.85 | 235.41 | 241.52 | — |
| 2026-08-21 | 243.85 | 243.86 | 234.5 | 239.04 | — |
| 2026-08-20 | 230.2 | 232.79 | 228.05 | 228.99 | — |
| 2026-08-19 | 233.59 | 239.67 | 232.56 | 234.69 | — |
| 2026-08-18 | 236.94 | 239.93 | 234.3 | 236.38 | — |
| 2026-08-17 | 244.86 | 244.89 | 234.86 | 235.28 | — |
| 2026-08-14 | 243.21 | 247.05 | 242.72 | 245.36 | — |
| 2026-08-13 | 249.17 | 249.17 | 242.14 | 244.96 | — |
| 2026-08-12 | 249.63 | 251.96 | 247.18 | 248.25 | — |
| 2026-08-11 | 253.14 | 255.6 | 251.35 | 251.81 | — |
| 2026-08-10 | 253.77 | 256.42 | 253.52 | 254.82 | — |
| 2026-08-07 | 253.36 | 255.98 | 251 | 255.23 | — |
| 2026-08-06 | 253.75 | 254.85 | 250.85 | 254.31 | — |
| 2026-08-05 | 251.82 | 254.42 | 251.19 | 253.22 | — |
| 2026-08-04 | 252.91 | 253.45 | 250.34 | 251.06 | — |
| 2026-07-31 | 252.78 | 252.78 | 250.68 | 251.07 | — |
| 2026-07-30 | 250.94 | 252.74 | 248.58 | 252.57 | — |
| 2026-07-29 | 250.83 | 255.3 | 248.46 | 251.96 | — |
| 2026-07-28 | 245.15 | 252.09 | 245.03 | 251.03 | — |
| 2026-07-27 | 241.86 | 244.22 | 240.61 | 243.35 | — |
| 2026-07-24 | 232.7 | 240.02 | 232.44 | 238.89 | — |
| 2026-07-23 | 236.43 | 237.46 | 231.89 | 232.39 | — |
| 2026-07-22 | 237.65 | 239.04 | 235.84 | 238.21 | — |
| 2026-07-21 | 236.5 | 237.64 | 230.14 | 235.81 | — |
| 2026-07-20 | 235.48 | 236.08 | 233.13 | 235.78 | — |
| 2026-07-17 | 231.92 | 237.01 | 231.76 | 233.46 | — |
| 2026-07-16 | 226.71 | 233.73 | 226.71 | 232.72 | — |
| 2026-07-15 | 220.66 | 227.77 | 219.19 | 225.81 | — |
| 2026-07-14 | 219.04 | 221.25 | 218.07 | 220.93 | — |
| 2026-07-13 | 224.97 | 225.92 | 218.59 | 219.46 | — |
| 2026-07-10 | 220.76 | 223.7 | 220.6 | 222.88 | — |
| 2026-07-09 | 218.56 | 222.09 | 218 | 220.6 | — |
| 2026-07-08 | 215.04 | 218.95 | 213.26 | 217.72 | — |
| 2026-07-07 | 214.92 | 218.41 | 212.91 | 214.67 | — |
| 2026-07-06 | 214.01 | 214.17 | 209.1 | 211.36 | — |
| 2026-07-02 | 211.28 | 214.29 | 211.19 | 213.43 | — |
| 2026-07-01 | 212.66 | 213.5 | 210.15 | 211.9 | — |
| 2026-06-30 | 208.47 | 213.05 | 206 | 212.85 | — |
| 2026-06-29 | 211.02 | 213.54 | 207.03 | 208.83 | — |
| 2026-06-26 | 214.88 | 216.63 | 210.83 | 213.26 | — |
| 2026-06-25 | 229.29 | 230 | 214.93 | 215.13 | — |
| 2026-06-24 | 228.04 | 231.21 | 226.67 | 228.59 | — |
| 2026-06-23 | 232.92 | 234.99 | 227.62 | 229.05 | — |
| 2026-06-22 | 235.41 | 240.94 | 233.81 | 236.97 | — |
| 2026-06-18 | 234.76 | 236.87 | 232.06 | 232.8 | — |
| 2026-06-17 | 234.5 | 237.3 | 231.9 | 233.25 | — |
| 2026-06-16 | 236.91 | 238.31 | 234.21 | 234.49 | — |
| 2026-06-15 | 240.03 | 241.02 | 235.84 | 236.77 | — |
| 2026-06-12 | 241.36 | 242.81 | 239.16 | 240.13 | — |
| 2026-06-11 | 233.99 | 240.51 | 233.38 | 239.11 | — |
| 2026-06-10 | 229.45 | 233.76 | 228.08 | 231.92 | — |
| 2026-06-09 | 228.87 | 230.18 | 226.12 | 229.45 | — |
| 2026-06-05 | 232.88 | 235.25 | 227.82 | 230.37 | — |
| 2026-06-04 | 233.16 | 235 | 231.33 | 233.06 | — |
| 2026-06-03 | 224.47 | 233.04 | 223.51 | 232.62 | — |
| 2026-06-02 | 222.97 | 224.71 | 222 | 223.82 | — |
| 2026-06-01 | 227.99 | 229.56 | 223.31 | 224.07 | — |
| 2026-05-29 | 226.65 | 233.82 | 226.63 | 231.73 | — |
| 2026-05-28 | 232.14 | 233.06 | 225.05 | 227.2 | — |
| 2026-05-27 | 236 | 237.41 | 231.78 | 233.47 | — |
| 2026-05-22 | 228.96 | 235.8 | 228 | 234.81 | — |
| 2026-05-21 | 216.37 | 218.95 | 215.01 | 217.19 | — |
| 2026-05-20 | 214.5 | 220.78 | 213.59 | 217.79 | — |
| 2026-05-19 | 211 | 214.04 | 208.2 | 212.68 | — |
| 2026-05-18 | 214.09 | 216.04 | 209.41 | 211.08 | — |
| 2026-05-15 | 213.27 | 214.77 | 211.34 | 212.75 | — |
| 2026-05-14 | 213.11 | 215.18 | 212.65 | 213.27 | — |
| 2026-05-13 | 216.16 | 216.98 | 209.13 | 211.76 | — |
| 2026-05-12 | 214.8 | 217.99 | 211.3 | 217.67 | — |
| 2026-05-11 | 226.39 | 226.4 | 211.02 | 214.55 | — |
| 2026-05-08 | 225.66 | 227.02 | 224.05 | 225.81 | — |
| 2026-05-07 | 229.66 | 231.16 | 222.59 | 224.48 | — |
| 2026-05-06 | 228.09 | 229.57 | 226.49 | 228.91 | — |
| 2026-05-05 | 226.55 | 229.01 | 226.38 | 227.42 | — |
| 2026-05-04 | 228.06 | 228.73 | 224.01 | 226.02 | — |
| 2026-05-01 | 225.61 | 229.87 | 225.61 | 228.84 | — |
| 2026-04-30 | 226.8 | 229.08 | 225.39 | 227.79 | — |
| 2026-04-29 | 225.06 | 227.07 | 224.74 | 225.08 | — |
| 2026-04-28 | 227.68 | 227.68 | 223.82 | 225.52 | — |
| 2026-04-27 | 226.28 | 227.36 | 224.93 | 226.17 | — |
| 2026-04-24 | 226.19 | 227.01 | 224.22 | 226.37 | — |
| 2026-04-23 | 228.26 | 229.07 | 225.46 | 226.92 | — |
| 2026-04-22 | 227.15 | 228.61 | 224.68 | 226.34 | — |
| 2026-04-21 | 228.55 | 229.68 | 224.62 | 225.59 | — |
| 2026-04-20 | 228 | 230.43 | 227.5 | 228.25 | — |
| 2026-04-17 | 223.98 | 228.71 | 223.03 | 227.82 | — |
| 2026-04-16 | 223.35 | 224.91 | 220.33 | 221.97 | — |
| 2026-04-15 | 222.95 | 225.21 | 221.89 | 224.15 | — |
| 2026-04-14 | 219.94 | 223.6 | 219.08 | 223.29 | — |
| 2026-04-13 | 220.55 | 221.81 | 219.6 | 220.95 | — |
| 2026-04-10 | 224.4 | 224.84 | 219.69 | 221.16 | — |
| 2026-04-09 | 223.7 | 226.63 | 223.63 | 224.91 | — |
| 2026-04-08 | 220 | 224.6 | 219.68 | 224.47 | — |
| 2026-04-07 | 219.99 | 220.61 | 215.13 | 216.34 | — |
| 2026-04-06 | 219.19 | 221.36 | 218.83 | 221.21 | — |
| 2026-04-02 | 218.16 | 221.16 | 217.26 | 219.98 | — |
| 2026-04-01 | 217.74 | 222.03 | 216.47 | 219.95 | — |
| 2026-03-31 | 211.49 | 217.49 | 211.01 | 216.63 | — |
| 2026-03-30 | 211.69 | 212.56 | 207.48 | 208.79 | — |
| 2026-03-27 | 213.58 | 213.99 | 210.83 | 211.69 | — |
| 2026-03-26 | 216.33 | 217.5 | 214.16 | 214.3 | — |
| 2026-03-25 | 215.62 | 216.35 | 212.14 | 216.03 | — |
| 2026-03-24 | 211.09 | 216.06 | 210.53 | 215.8 | — |
| 2026-03-23 | 214.46 | 215.45 | 212.96 | 213.09 | — |
| 2026-03-20 | 209.71 | 211.36 | 208.15 | 211.19 | — |
| 2026-03-19 | 207.26 | 211.46 | 206.63 | 210.66 | — |
| 2026-03-18 | 208.2 | 210.95 | 207.02 | 207.22 | — |
| 2026-03-17 | 209.32 | 210.33 | 208.52 | 209.19 | — |
| 2026-03-16 | 207.83 | 210.27 | 207.01 | 207.96 | — |
| 2026-03-13 | 209.6 | 210.75 | 206.01 | 206.28 | — |
| 2026-03-12 | 210.43 | 213.17 | 209.4 | 209.84 | — |
| 2026-03-11 | 212.7 | 214.11 | 211.55 | 212.87 | — |
| 2026-03-10 | 211.05 | 216.59 | 209.37 | 212.93 | — |
| 2026-03-09 | 209.98 | 212.28 | 204.25 | 212.15 | — |
| 2026-03-06 | 213.01 | 213.64 | 209.73 | 211.75 | — |
| 2026-03-05 | 211.49 | 214.88 | 211.21 | 214.83 | — |
| 2026-03-04 | 214.75 | 216.8 | 206.54 | 213.52 | — |