TJX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -19.69 |
| 2000-02 | -4.33 |
| 2000-03 | 34.47 |
| 2000-04 | -19.46 |
| 2000-05 | 11.57 |
| 2000-06 | -14.6 |
| 2000-07 | -9.91 |
| 2000-08 | 15.76 |
| 2000-09 | 12.85 |
| 2000-10 | 20.92 |
| 2000-11 | -4.48 |
| 2000-12 | 5.79 |
| 2001-01 | 13.12 |
| 2001-02 | -4.5 |
| 2001-03 | 9.89 |
| 2001-04 | -0.25 |
| 2001-05 | 2.96 |
| 2001-06 | -5.01 |
In the last 67 months, TJX increased in 35 and decreased in 31. The average return for this period was +1.21%, while the median return was +0.34%. Maximum gain was +14.63% on 2022-10 and maximum loss was -10.64% on 2022-06.
Total : 67 Months
In the last 67 months, TJX increased in 35 and decreased in 31. The average return for this period was +1.21%, while the median return was +0.34%. Maximum gain was +14.63% on 2022-10 and maximum loss was -10.64% on 2022-06.
In the last 12 months, TJX increased in 7 and decreased in 5. The average return for this period was +1.80%, while the median return was +1.00%. Maximum gain was +8.42% on 2025-08 and maximum loss was -3.85% on 2025-06.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | +3% | -1.6% | +7.6% | -6.3% | +0.3% | +1.4% | +7% | -8.5% | -1.7% | +4.1% | +11.6% |
| 2022 | -4.7% | -9.2% | -5.2% | +0.6% | +2% | -10.6% | +9.1% | -0.5% | -2.7% | +14.6% | +11.6% | -0.2% |
| 2023 | +3.6% | -7.1% | +2% | 0% | -1.9% | +10.6% | +2.7% | +7.1% | -4.1% | -0.7% | +0.1% | +5.4% |
| 2024 | +1.8% | +2.1% | +3% | -5.6% | +9.9% | +4.4% | +2.2% | +3.2% | 0% | -3.1% | +11.8% | -4.3% |
| 2025 | +3% | +0.4% | -1.4% | +4.9% | -0.6% | -3.8% | -0.5% | +8.4% | +4.3% | -2.9% | +8.2% | +1.6% |
| 2026 | -2.9% | +7.7% | -0.1% | -3.3% | -1.3% | -0.8% | -0.5% | — | — | — | — | — |
| 3Y Avg | +0.6% | +3.4% | +0.5% | -1.3% | +2.7% | -0.1% | +0.4% | +5.8% | +2.2% | -3% | +10% | -1.3% |
| 2026-07 | 151.4 | 150.5 | -0.5% |
| 2026-06 | 152.8 | 151.5 | -0.8% |
| 2026-05 | 156.8 | 154.8 | -1.3% |
| 2026-04 | 162.0 | 156.8 | -3.3% |
| 2026-03 | 159.9 | 159.7 | -0.2% |
| 2026-02 | 150.2 | 161.7 | +7.7% |
| 2026-01 | 154.3 | 149.8 | -2.9% |
| 2025-12 | 151.1 | 153.6 | +1.6% |
| 2025-11 | 140.4 | 151.9 | +8.2% |
| 2025-10 | 144.3 | 140.1 | -2.9% |
| 2025-09 | 138.6 | 144.5 | +4.3% |
| 2025-08 | 126.0 | 136.6 | +8.4% |
| 2025-07 | 125.2 | 124.5 | -0.5% |
| 2025-06 | 128.4 | 123.5 | -3.9% |
| 2025-05 | 127.6 | 126.9 | -0.6% |
| 2025-04 | 122.7 | 128.7 | +4.9% |
| 2025-03 | 123.5 | 121.8 | -1.4% |
| 2025-02 | 124.3 | 124.8 | +0.4% |
| 2025-01 | 121.2 | 124.8 | +3.0% |
| 2024-12 | 126.2 | 120.8 | -4.3% |
| 2024-11 | 112.4 | 125.7 | +11.8% |
| 2024-10 | 116.6 | 113.0 | -3.1% |
| 2024-09 | 117.5 | 117.5 | 0.0% |
| 2024-08 | 113.7 | 117.3 | +3.2% |
| 2024-07 | 110.6 | 113.0 | +2.2% |
| 2024-06 | 105.4 | 110.1 | +4.4% |
| 2024-05 | 93.8 | 103.1 | +9.9% |
| 2024-04 | 99.7 | 94.1 | -5.6% |
| 2024-03 | 98.5 | 101.4 | +3.0% |
| 2024-02 | 97.1 | 99.1 | +2.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | +3% | -1.6% | +7.6% | -6.3% | +0.3% | +1.4% | +7% | -8.5% | -1.7% | +4.1% | +11.6% |
| 2022 | -4.7% | -9.2% | -5.2% | +0.6% | +2% | -10.6% | +9.1% | -0.5% | -2.7% | +14.6% | +11.6% | -0.2% |
| 2023 | +3.6% | -7.1% | +2% | 0% | -1.9% | +10.6% | +2.7% | +7.1% | -4.1% | -0.7% | +0.1% | +5.4% |
| 2024 | +1.8% | +2.1% | +3% | -5.6% | +9.9% | +4.4% | +2.2% | +3.2% | 0% | -3.1% | +11.8% | -4.3% |
| 2025 | +3% | +0.4% | -1.4% | +4.9% | -0.6% | -3.8% | -0.5% | +8.4% | +4.3% | -2.9% | +8.2% | +1.6% |
| 2026 | -2.9% | +7.7% | -0.1% | -3.3% | -1.3% | -0.8% | -0.5% | — | — | — | — | — |
| 3Y Avg | +0.6% | +3.4% | +0.5% | -1.3% | +2.7% | -0.1% | +0.4% | +5.8% | +2.2% | -3% | +10% | -1.3% |
| 2001-07 | 4.68 |
| 2001-08 | 2.81 |
| 2001-09 | -6.38 |
| 2001-10 | 1.93 |
| 2001-11 | 10.05 |
| 2001-12 | 10.91 |
| 2002-01 | 4.44 |
| 2002-02 | -7.41 |
| 2002-03 | 5.04 |
| 2002-04 | 10.55 |
| 2002-05 | -3.48 |
| 2002-06 | -5.77 |
| 2002-07 | -7.32 |
| 2002-08 | 12.5 |
| 2002-09 | -11.83 |
| 2002-10 | 17.12 |
| 2002-11 | -7.21 |
| 2002-12 | -2.98 |
| 2003-01 | -8.38 |
| 2003-02 | -13.73 |
| 2003-03 | 10.55 |
| 2003-04 | 11.86 |
| 2003-05 | -1.94 |
| 2003-06 | 0.21 |
| 2003-07 | 4.29 |
| 2003-08 | 10.41 |
| 2003-09 | -11.31 |
| 2003-10 | 5 |
| 2003-11 | 7.21 |
| 2003-12 | -1.96 |
| 2004-01 | 6.48 |
| 2004-02 | 3.33 |
| 2004-03 | 3.72 |
| 2004-04 | -0.32 |
| 2004-05 | 0 |
| 2004-06 | -4.89 |
| 2004-07 | -2.98 |
| 2004-08 | -9.57 |
| 2004-09 | 5.15 |
| 2004-10 | 6.77 |
| 2004-11 | -0.67 |
| 2004-12 | 3.8 |
| 2005-01 | 0.81 |
| 2005-02 | -3.78 |
| 2005-03 | 0.49 |
| 2005-04 | -6.45 |
| 2005-05 | 1.24 |
| 2005-06 | 6.47 |
| 2005-07 | -3.92 |
| 2005-08 | -10.45 |
| 2005-09 | -0.78 |
| 2005-10 | 5.08 |
| 2005-11 | 4.09 |
| 2005-12 | 3.75 |
| 2006-01 | 10.19 |
| 2006-02 | -3.16 |
| 2006-03 | 1.14 |
| 2006-04 | -1.15 |
| 2006-05 | -0.67 |
| 2006-06 | -4.51 |
| 2006-07 | 7.6 |
| 2006-08 | 8.6 |
| 2006-09 | 4.63 |
| 2006-10 | 2.26 |
| 2006-11 | -2.7 |
| 2006-12 | 5.79 |
| 2007-01 | 3.07 |
| 2007-02 | -3.37 |
| 2007-03 | -2.03 |
| 2007-04 | 2.95 |
| 2007-05 | -0.71 |
| 2007-06 | -2.13 |
| 2007-07 | 0.87 |
| 2007-08 | 8.7 |
| 2007-09 | -3.96 |
| 2007-10 | -0.96 |
| 2007-11 | 5.46 |
| 2007-12 | 0.28 |
| 2008-01 | 12.7 |
| 2008-02 | -0.25 |
| 2008-03 | 1.22 |
| 2008-04 | -5.29 |
| 2008-05 | -2.79 |
| 2008-06 | -0.25 |
| 2008-07 | 5.64 |
| 2008-08 | 6.34 |
| 2008-09 | -15.97 |
| 2008-10 | -12.66 |
| 2008-11 | -12.31 |
| 2008-12 | 1.38 |
| 2009-01 | -9.83 |
| 2009-02 | 14.37 |
| 2009-03 | 16.55 |
| 2009-04 | 9.05 |
| 2009-05 | 5.88 |
| 2009-06 | 2.34 |
| 2009-07 | 15.86 |
| 2009-08 | -1.64 |
| 2009-09 | 5.09 |
| 2009-10 | 1.63 |
| 2009-11 | 0.21 |
| 2009-12 | -5.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 152.82 | 153.94 | 150.25 | 150.53 | — |
| 2026-07-10 | 151.14 | 151.87 | 150.25 | 151.34 | — |
| 2026-07-09 | 152.75 | 153.93 | 150.25 | 150.9 | — |
| 2026-07-08 | 154 | 154.1 | 152.25 | 152.79 | — |
| 2026-07-07 | 153.84 | 155.62 | 152.47 | 154.11 | — |
| 2026-07-06 | 152.99 | 154 | 149.98 | 151.31 | — |
| 2026-07-02 | 151.8 | 154.26 | 150.52 | 154.26 | — |
| 2026-07-01 | 152.05 | 152.36 | 149.71 | 151.35 | — |
| 2026-06-30 | 150.93 | 152.3 | 149.61 | 151.5 | — |
| 2026-06-29 | 154.71 | 155.05 | 150.64 | 151.23 | — |
| 2026-06-26 | 156.03 | 157.13 | 153.51 | 155.43 | — |
| 2026-06-25 | 163.14 | 166.54 | 154.65 | 155.19 | — |
| 2026-06-24 | 164.73 | 166.26 | 164.07 | 165.17 | — |
| 2026-06-23 | 164.87 | 166.53 | 163.43 | 164.35 | — |
| 2026-06-22 | 166.08 | 167.29 | 164.06 | 164.17 | — |
| 2026-06-18 | 164.92 | 166.88 | 163.13 | 163.81 | — |
| 2026-06-17 | 165.74 | 167.1 | 163.44 | 164.13 | — |
| 2026-06-16 | 167.57 | 168.01 | 165.75 | 166.32 | — |
| 2026-06-15 | 168.39 | 168.74 | 164.51 | 167.33 | — |
| 2026-06-12 | 169.5 | 169.85 | 167 | 168.41 | — |
| 2026-06-11 | 167.75 | 170 | 167.33 | 168.34 | — |
| 2026-06-10 | 165.65 | 167.91 | 163.85 | 167.66 | — |
| 2026-06-09 | 161.11 | 164.87 | 160.65 | 164.87 | — |
| 2026-06-05 | 159.29 | 161.77 | 158.65 | 160.71 | — |
| 2026-06-04 | 160 | 160.87 | 157.93 | 158.63 | — |
| 2026-06-03 | 153.06 | 158.06 | 153 | 157.9 | — |
| 2026-06-02 | 152.86 | 154.2 | 152.34 | 153.69 | — |
| 2026-06-01 | 153.38 | 154.28 | 152.43 | 152.75 | — |
| 2026-05-29 | 155.15 | 156.51 | 154.26 | 154.75 | — |
| 2026-05-28 | 156.02 | 157.63 | 153.77 | 154.89 | — |
| 2026-05-27 | 160 | 160.89 | 156.58 | 157.01 | — |
| 2026-05-22 | 157.5 | 158.46 | 155.88 | 158.27 | — |
| 2026-05-21 | 159.5 | 159.98 | 156.51 | 157.46 | — |
| 2026-05-20 | 152.89 | 160.59 | 152.45 | 159.21 | — |
| 2026-05-19 | 149.1 | 152.56 | 148.71 | 150.68 | — |
| 2026-05-18 | 148.19 | 151.66 | 147.8 | 150.25 | — |
| 2026-05-15 | 147.82 | 148.37 | 147.1 | 147.43 | — |
| 2026-05-14 | 146.76 | 148.12 | 146.4 | 147.35 | — |
| 2026-05-13 | 149.18 | 149.8 | 146.14 | 147.03 | — |
| 2026-05-12 | 149 | 151.01 | 147.15 | 150.26 | — |
| 2026-05-11 | 152.84 | 153.88 | 147.27 | 148.91 | — |
| 2026-05-08 | 155.02 | 155.3 | 152.52 | 153.36 | — |
| 2026-05-07 | 156.04 | 157.42 | 153.42 | 154.48 | — |
| 2026-05-06 | 155.85 | 156.15 | 153.22 | 155.45 | — |
| 2026-05-05 | 155.01 | 157.13 | 154.71 | 154.96 | — |
| 2026-05-04 | 155.88 | 156.81 | 153.5 | 154.64 | — |
| 2026-05-01 | 157.11 | 158.28 | 156 | 156.83 | — |
| 2026-04-30 | 156.1 | 157.58 | 155.43 | 156.75 | — |
| 2026-04-29 | 156.01 | 156.64 | 155.15 | 156.07 | — |
| 2026-04-28 | 158.46 | 158.75 | 155.85 | 157.2 | — |
| 2026-04-27 | 156.47 | 158.77 | 156.47 | 157.48 | — |
| 2026-04-24 | 157.69 | 158.56 | 155.72 | 157.03 | — |
| 2026-04-23 | 158.74 | 160.52 | 157.5 | 158.35 | — |
| 2026-04-22 | 159.4 | 160.23 | 158.2 | 158.47 | — |
| 2026-04-21 | 160.07 | 160.69 | 158.48 | 159.25 | — |
| 2026-04-20 | 161.03 | 161.49 | 159.38 | 159.69 | — |
| 2026-04-17 | 158.58 | 161.4 | 158.51 | 160.68 | — |
| 2026-04-16 | 160.4 | 160.91 | 156.43 | 157.48 | — |
| 2026-04-15 | 159.7 | 161.26 | 159.02 | 160.23 | — |
| 2026-04-14 | 158.49 | 160.36 | 157.92 | 160.28 | — |
| 2026-04-13 | 160.97 | 161.25 | 157.33 | 159.33 | — |
| 2026-04-10 | 164.43 | 164.44 | 160.42 | 161.6 | — |
| 2026-04-09 | 160.83 | 165.82 | 160.54 | 165 | — |
| 2026-04-08 | 158.43 | 161.89 | 158.06 | 161.64 | — |
| 2026-04-07 | 161.28 | 161.46 | 157.43 | 157.58 | — |
| 2026-04-06 | 160.82 | 162.15 | 159.9 | 161.82 | — |
| 2026-04-02 | 161.5 | 162.34 | 160.16 | 161.29 | — |
| 2026-04-01 | 160.46 | 162.37 | 160 | 162.03 | — |
| 2026-03-31 | 157.34 | 160.33 | 156.82 | 159.7 | — |
| 2026-03-30 | 157.07 | 157.66 | 155.25 | 155.79 | — |
| 2026-03-27 | 157.31 | 158 | 154.46 | 155.12 | — |
| 2026-03-26 | 159.58 | 159.93 | 157.02 | 157.57 | — |
| 2026-03-25 | 157.55 | 159.91 | 156.77 | 159.74 | — |
| 2026-03-24 | 156.73 | 159.44 | 155.47 | 158.38 | — |
| 2026-03-23 | 157.3 | 157.82 | 155.6 | 156.5 | — |
| 2026-03-20 | 154.27 | 156.68 | 154.27 | 154.98 | — |
| 2026-03-19 | 152.94 | 155.59 | 152.29 | 154.68 | — |
| 2026-03-18 | 154.72 | 155.75 | 152.75 | 152.87 | — |
| 2026-03-17 | 156.6 | 156.77 | 154.39 | 155.38 | — |
| 2026-03-16 | 156.58 | 157.78 | 155.32 | 156.02 | — |
| 2026-03-13 | 156.46 | 157.87 | 155.03 | 155.43 | — |
| 2026-03-12 | 157.25 | 158.18 | 155.69 | 155.79 | — |
| 2026-03-11 | 158.61 | 159 | 157.15 | 157.88 | — |
| 2026-03-10 | 157.27 | 162.59 | 156.38 | 159.53 | — |
| 2026-03-09 | 158.48 | 158.93 | 155.11 | 158.14 | — |
| 2026-03-06 | 159.68 | 160.11 | 157.62 | 159.33 | — |
| 2026-03-05 | 160.27 | 161.2 | 158.97 | 160.93 | — |
| 2026-03-04 | 160.01 | 161.9 | 158.2 | 161.73 | — |
| 2026-03-03 | 158.66 | 159.72 | 155.75 | 159.71 | — |
| 2026-03-02 | 160.22 | 161.5 | 158.75 | 159.94 | — |
| 2026-02-27 | 158.43 | 161.66 | 158.4 | 161.66 | — |
| 2026-02-26 | 157.82 | 159.33 | 156.42 | 158.69 | — |
| 2026-02-25 | 157.55 | 162.68 | 154.8 | 155.82 | — |
| 2026-02-25 | 157.55 | 162.68 | 154.8 | 155.82 | — |
| 2026-02-25 | 157.55 | 162.68 | 154.8 | 155.82 | — |
| 2026-02-24 | 158.07 | 158.95 | 157.02 | 157.66 | — |
| 2026-02-23 | 159 | 160.46 | 155.75 | 157.69 | — |
| 2026-02-20 | 156.06 | 158.5 | 155.66 | 158.23 | — |
| 2026-02-19 | 156.97 | 157.32 | 155.27 | 156.51 | — |
| 2026-02-18 | 156.34 | 157.32 | 155.96 | 157.23 | — |
| 2026-02-17 | 155.36 | 156.99 | 153.41 | 156.97 | — |
| 2026-02-13 | 153.92 | 155.82 | 152.67 | 154.46 | — |
| 2026-02-12 | 153.11 | 155.59 | 151.98 | 154.18 | — |
| 2026-02-11 | 153.18 | 154.26 | 150.27 | 150.75 | — |
| 2026-02-10 | 156.61 | 157.16 | 153.06 | 153.29 | — |
| 2026-02-09 | 155.4 | 156.33 | 154.02 | 156.24 | — |
| 2026-02-06 | 155.38 | 156.34 | 154.73 | 155.86 | — |
| 2026-02-05 | 154.54 | 156.39 | 153.59 | 155.4 | — |
| 2026-02-04 | 152.88 | 155.19 | 152.63 | 153.94 | — |
| 2026-02-03 | 149.69 | 152.61 | 149.51 | 152.07 | — |
| 2026-02-02 | 150.3 | 150.49 | 148.75 | 150.17 | — |
| 2026-01-30 | 147.71 | 149.94 | 147.09 | 149.81 | — |
| 2026-01-29 | 147.74 | 148.83 | 145.83 | 147.47 | — |
| 2026-01-28 | 147.38 | 148.23 | 146.75 | 147.79 | — |
| 2026-01-27 | 150.5 | 150.91 | 147.55 | 148.01 | — |
| 2026-01-26 | 152.73 | 153.79 | 148.89 | 150.08 | — |
| 2026-01-23 | 153.05 | 153.73 | 152.47 | 153.24 | — |
| 2026-01-22 | 155.94 | 156.69 | 152.74 | 153.42 | — |
| 2026-01-21 | 156.34 | 157 | 155.01 | 155.85 | — |
| 2026-01-20 | 157.2 | 157.6 | 155.35 | 156.08 | — |