TT Monthly Statistics
TT monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Trane Technologies plc (TT) company overview
Trane Technologies manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its prominent Trane, American Standard, and Thermo King brands. The company generates approximately 70% of sales from equipment and 30% from parts and services. While the firm is domiciled in Ireland, North America accounts for approximately 80% of its revenue, with 13% from EMEA and 7% Asia-Pacific. The company was formed in 2020 when its former parent, Ingersoll Rand, merged with Gardner Denver in a tax-advantaged reverse Morris trust transaction.
| Period | Return % |
|---|---|
| 2000-01 | -11.21 |
| 2000-02 | -18.59 |
| 2000-03 | 15.5 |
| 2000-04 | 6.05 |
| 2000-05 | -2.89 |
| 2000-06 | -11.69 |
| 2000-07 | -2.49 |
| 2000-08 | 16.12 |
| 2000-09 | -25.57 |
| 2000-10 | 11.32 |
| 2000-11 | 6.58 |
| 2000-12 | 4.01 |
| 2001-01 | 5.86 |
| 2001-02 | -2.18 |
| 2001-03 | -8.41 |
| 2001-04 | 18.37 |
| 2001-05 | 5.01 |
| 2001-06 | -16.55 |
| 2001-07 | 6.03 |
| 2001-08 | -7.1 |
| 2001-09 | -16.71 |
| 2001-10 | 10.41 |
| 2001-11 | 12.28 |
| 2001-12 | -0.23 |
| 2002-01 | 5.79 |
| 2002-02 | 13.07 |
| 2002-03 | 0.06 |
| 2002-04 | -0.13 |
| 2002-05 | 0.78 |
| 2002-06 | -9.29 |
| 2002-07 | -15.97 |
| 2002-08 | -2.19 |
| 2002-09 | -8.25 |
| 2002-10 | 13.21 |
| 2002-11 | 18.46 |
| 2002-12 | -6.78 |
| 2003-01 | -8.85 |
| 2003-02 | 0.49 |
| 2003-03 | -2.13 |
| 2003-04 | 14.21 |
| 2003-05 | -0.66 |
| 2003-06 | 8.03 |
| 2003-07 | 14.6 |
| 2003-08 | 9.76 |
| 2003-09 | -10.2 |
| 2003-10 | 12.98 |
| 2003-11 | 3.21 |
| 2003-12 | 8.91 |
| 2004-01 | -2 |
| 2004-02 | -0.05 |
| 2004-03 | 1.75 |
| 2004-04 | -4.58 |
| 2004-05 | 1.15 |
| 2004-06 | 4.6 |
| 2004-07 | 0.57 |
| 2004-08 | -5.36 |
| 2004-09 | 4.57 |
| 2004-10 | 0.66 |
| 2004-11 | 8.77 |
| 2004-12 | 7.89 |
| 2005-01 | -7.4 |
| 2005-02 | 13.28 |
| 2005-03 | -5.44 |
| 2005-04 | -3.48 |
| 2005-05 | 0.67 |
| 2005-06 | -7.8 |
| 2005-07 | 9.54 |
| 2005-08 | 1.86 |
| 2005-09 | -3.97 |
| 2005-10 | -1.14 |
| 2005-11 | 4.87 |
| 2005-12 | 1.87 |
| 2006-01 | -2.76 |
| 2006-02 | 4.48 |
| 2006-03 | 1.85 |
| 2006-04 | 4.71 |
| 2006-05 | -0.33 |
| 2006-06 | -1.89 |
| 2006-07 | -16.33 |
| 2006-08 | 6.22 |
| 2006-09 | -0.13 |
| 2006-10 | -3.31 |
| 2006-11 | 6.24 |
| 2006-12 | 0.33 |
| 2007-01 | 9.57 |
| 2007-02 | 0.98 |
| 2007-03 | 0.15 |
| 2007-04 | 2.98 |
| 2007-05 | 14.96 |
| 2007-06 | 6.79 |
| 2007-07 | -8.21 |
| 2007-08 | 3.21 |
| 2007-09 | 4.88 |
| 2007-10 | -7.56 |
| 2007-11 | 2.56 |
| 2007-12 | -10.03 |
| 2008-01 | -15.01 |
| 2008-02 | 6.01 |
| 2008-03 | 6.48 |
| 2008-04 | -0.43 |
| 2008-05 | -0.76 |
| 2008-06 | -15.02 |
| 2008-07 | -3.79 |
| 2008-08 | 2.55 |
| 2008-09 | -15.6 |
| 2008-10 | -40.81 |
| 2008-11 | -14.96 |
| 2008-12 | 10.6 |
| 2009-01 | -6.6 |
| 2009-02 | -12.45 |
| 2009-03 | -2.73 |
| 2009-04 | 57.78 |
| 2009-05 | -7.04 |
| 2009-06 | 3.27 |
| 2009-07 | 38.22 |
| 2009-08 | 6.93 |
| 2009-09 | -0.73 |
| 2009-10 | 3 |
| 2009-11 | 12.01 |
| 2009-12 | 1.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 473.75 | 484.06 | 472.39 | 476.98 | — |
| 2026-10-08 | 463.76 | 475.61 | 463.76 | 469.94 | — |
| 2026-10-07 | 469.73 | 473.04 | 462.21 | 467.27 | — |
| 2026-10-06 | 472.13 | 480.39 | 472.01 | 476.39 | — |
| 2026-10-05 | 460.91 | 472.77 | 459.58 | 470.76 | — |
| 2026-10-02 | 465 | 466.31 | 456.73 | 463.91 | — |
| 2026-10-01 | 452.55 | 460.8 | 445 | 458.94 | — |
| 2026-09-30 | 456.82 | 459.78 | 451.96 | 451.98 | — |
| 2026-09-29 | 454.59 | 456.3 | 448.55 | 455.59 | — |
| 2026-09-28 | 451.94 | 457.18 | 447.56 | 452.06 | — |
| 2026-09-25 | 444.39 | 455.98 | 442.49 | 454.44 | — |
| 2026-09-24 | 432.18 | 442.45 | 431 | 438.54 | — |
| 2026-09-23 | 435.55 | 441.26 | 433.48 | 437.09 | — |
| 2026-09-21 | 432.37 | 434.8 | 425.09 | 433.32 | — |
| 2026-09-18 | 420.86 | 429.28 | 420.86 | 429.11 | — |
| 2026-09-17 | 430.76 | 430.8 | 417.8 | 423.33 | — |
| 2026-09-16 | 427.4 | 430 | 416.97 | 421.68 | — |
| 2026-09-15 | 429.76 | 429.72 | 414.07 | 422.73 | — |
| 2026-09-14 | 428.29 | 429.08 | 420.44 | 426.01 | — |
| 2026-09-11 | 444.18 | 446.32 | 441.85 | 442.52 | — |
| 2026-09-10 | 439.49 | 442.21 | 436.05 | 439.83 | — |
| 2026-09-09 | 444.15 | 447.21 | 440.26 | 444.17 | — |
| 2026-09-08 | 448.3 | 449.99 | 445.32 | 446 | — |
| 2026-09-04 | 443.15 | 449.3 | 442 | 447.9 | — |
| 2026-09-02 | 441.53 | 442.59 | 433.99 | 439.02 | — |
| 2026-09-01 | 446.88 | 448.89 | 438.2 | 440.15 | — |
| 2026-08-31 | 447.76 | 448.1 | 443.33 | 444.4 | — |
| 2026-08-27 | 464.11 | 465.56 | 453.51 | 454.31 | — |
| 2026-08-26 | 458.33 | 465.18 | 455.33 | 463.4 | — |
| 2026-08-25 | 458.36 | 460.99 | 452.17 | 455.25 | — |
| 2026-08-24 | 453.55 | 455.2 | 444.87 | 452.96 | — |
| 2026-08-21 | 455.41 | 457.09 | 452.27 | 453.43 | — |
| 2026-08-20 | 454.5 | 456.79 | 450.4 | 451.1 | — |
| 2026-08-19 | 465.78 | 465.78 | 452.73 | 455.48 | — |
| 2026-08-18 | 470.22 | 471.04 | 461.29 | 463.37 | — |
| 2026-08-17 | 480.67 | 481.31 | 473.39 | 475.32 | — |
| 2026-08-14 | 477.64 | 481.26 | 474.86 | 480.2 | — |
| 2026-08-13 | 481.05 | 483.62 | 474.25 | 477.69 | — |
| 2026-08-12 | 486.16 | 493.71 | 478.17 | 478.55 | — |
| 2026-08-11 | 480.99 | 490.46 | 480.87 | 483.96 | — |
| 2026-08-10 | 485.53 | 485.65 | 476.79 | 476.99 | — |
| 2026-08-07 | 479.72 | 483.28 | 476.78 | 482.31 | — |
| 2026-08-06 | 485.19 | 488.58 | 478.15 | 478.66 | — |
| 2026-08-05 | 477.02 | 488.77 | 468.64 | 483.58 | — |
| 2026-08-04 | 461.72 | 474.7 | 455.85 | 472.24 | — |
| 2026-08-03 | 455.77 | 463.22 | 453.43 | 461.21 | — |
| 2026-07-31 | 453.62 | 459.49 | 450.51 | 454.95 | — |
| 2026-07-30 | 467.91 | 465.04 | 439.82 | 440.28 | — |
| 2026-07-29 | 472.17 | 467.53 | 444.33 | 446.8 | — |
| 2026-07-28 | 477.35 | 478.56 | 460.62 | 470.03 | — |
| 2026-07-27 | 485.08 | 488.56 | 474.43 | 483.34 | — |
| 2026-07-24 | 477.28 | 486.51 | 474.08 | 480.99 | — |
| 2026-07-23 | 472.22 | 480.63 | 470.88 | 479.71 | — |
| 2026-07-22 | 468.45 | 476.38 | 465.57 | 473.6 | — |
| 2026-07-21 | 474.42 | 478.12 | 466.14 | 469.89 | — |
| 2026-07-20 | 474.7 | 478.64 | 461.5 | 468.16 | — |
| 2026-07-17 | 465.76 | 474.33 | 459.75 | 469.98 | — |
| 2026-07-16 | 469.04 | 479.06 | 465.48 | 475 | — |
| 2026-07-15 | 485.21 | 487.48 | 471.35 | 480.2 | — |
| 2026-07-14 | 484.02 | 490.76 | 479.37 | 483.55 | — |
| 2026-07-13 | 475.73 | 483.13 | 471.96 | 479.9 | — |
| 2026-07-10 | 472 | 482.51 | 469.82 | 479.7 | — |
| 2026-07-09 | 482.33 | 482.19 | 464.21 | 472 | — |
| 2026-07-08 | 468.71 | 474.9 | 466.41 | 472.29 | — |
| 2026-07-07 | 484.07 | 484.04 | 467.01 | 475.74 | — |
| 2026-07-06 | 481.42 | 487.53 | 479.73 | 487.24 | — |
| 2026-07-02 | 484.4 | 487.74 | 468.98 | 478.13 | — |
| 2026-07-01 | 485 | 497.64 | 476.66 | 484.58 | — |
| 2026-06-30 | 483 | 494.54 | 482.88 | 491.16 | — |
| 2026-06-29 | 479.01 | 488.08 | 476.11 | 480.35 | — |
| 2026-06-26 | 499 | 498.14 | 474.37 | 477.89 | — |
| 2026-06-25 | 489.91 | 505.87 | 489.59 | 503.46 | — |
| 2026-06-24 | 476.45 | 485.92 | 476.29 | 483.15 | — |
| 2026-06-23 | 484.88 | 485.33 | 471.67 | 474.34 | — |
| 2026-06-22 | 488.3 | 495.55 | 481.65 | 491.59 | — |
| 2026-06-18 | 482.18 | 491.79 | 478.43 | 483.4 | — |
| 2026-06-17 | 476 | 483.79 | 471.32 | 472.51 | — |
| 2026-06-16 | 476.41 | 484.41 | 474.73 | 475.34 | — |
| 2026-06-15 | 468.12 | 477.46 | 463.48 | 472.54 | — |
| 2026-06-12 | 464.17 | 465.37 | 454.17 | 458.25 | — |
| 2026-06-11 | 454.71 | 462.29 | 449.68 | 460.14 | — |
| 2026-06-10 | 468.27 | 474 | 447.01 | 449.12 | — |
| 2026-06-09 | 462.39 | 472.39 | 459.17 | 470.76 | — |
| 2026-06-05 | 457.56 | 460.45 | 452.13 | 456.84 | — |
| 2026-06-04 | 465.73 | 465.61 | 457.2 | 463.76 | — |
| 2026-06-03 | 461.01 | 471.79 | 460.75 | 465.84 | — |
| 2026-06-02 | 453.63 | 462.79 | 451.1 | 458.92 | — |
| 2026-06-01 | 448.26 | 451.58 | 440.95 | 448.47 | — |
| 2026-05-29 | 452.77 | 458.55 | 451.45 | 451.3 | — |
| 2026-05-28 | 455.26 | 456.52 | 446.82 | 452.26 | — |
| 2026-05-27 | 465.66 | 466.82 | 457.44 | 457.68 | — |
| 2026-05-22 | 449 | 458.39 | 444.09 | 451.02 | — |
| 2026-05-21 | 453.11 | 453.11 | 445.03 | 447.64 | — |
| 2026-05-20 | 449.28 | 456.21 | 446.32 | 451.69 | — |
| 2026-05-19 | 457.53 | 457.53 | 446.55 | 448.01 | — |
| 2026-05-18 | 466.19 | 467.61 | 457.86 | 460.42 | — |
| 2026-05-15 | 473.96 | 473.96 | 464.87 | 466.6 | — |
| 2026-05-14 | 473.3 | 481.98 | 471.18 | 481.67 | — |
| 2026-05-13 | 469.95 | 475.15 | 466.02 | 471.02 | — |
| 2026-05-12 | 473.77 | 473.83 | 464.05 | 467.66 | — |
| 2026-05-11 | 467.75 | 478.82 | 466.12 | 476.5 | — |
| 2026-05-08 | 472.5 | 473.86 | 465.74 | 466.17 | — |
| 2026-05-07 | 488.8 | 491.59 | 468.33 | 469.81 | — |
| 2026-05-06 | 483.51 | 490.36 | 478.2 | 488.18 | — |
| 2026-05-05 | 490.55 | 492.21 | 472.35 | 477.45 | — |
| 2026-05-04 | 484.49 | 486.68 | 480.13 | 486.5 | — |
| 2026-05-01 | 494.95 | 501.19 | 485.16 | 486.48 | — |
| 2026-04-30 | 491.38 | 503.47 | 479.88 | 492.54 | — |
| 2026-04-29 | 483.13 | 489.03 | 478.56 | 479.37 | — |
| 2026-04-28 | 481.71 | 484.76 | 475.82 | 480.75 | — |
| 2026-04-27 | 490.12 | 493.69 | 483.58 | 485.9 | — |
| 2026-04-24 | 485.53 | 489 | 483 | 486.42 | — |
| 2026-04-23 | 481.32 | 489.97 | 477.01 | 485.53 | — |
| 2026-04-22 | 479.43 | 487.03 | 474.76 | 477.19 | — |
| 2026-04-21 | 480 | 484.9 | 476.29 | 479.12 | — |
| 2026-04-20 | 475.31 | 479.14 | 472.97 | 477.24 | — |
| 2026-04-17 | 463.61 | 480.51 | 461.57 | 476.11 | — |
| 2026-04-16 | 463.82 | 465.45 | 457.12 | 460.27 | — |
| 2026-04-15 | 466.87 | 468.35 | 452.3 | 462.56 | — |
| 2026-04-14 | 475.08 | 474.53 | 466.4 | 470.57 | — |