TYL Monthly Statistics
TYL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Tyler Technologies, Inc. (TYL) company overview
Tyler Technologies provides a full suite of software solutions and services that address the needs of cities, counties, schools, courts and other local government entities. The company's three core products are Munis, which is the core ERP system, Odyssey, which is the court management system, or CMS, and payments. The company also provides a variety of add-on modules and offers outsourced property tax assessment services.
| Period | Return % |
|---|---|
| 2000-01 | -25.51 |
| 2000-02 | 22.83 |
| 2000-03 | 9.29 |
| 2000-04 | -8.5 |
| 2000-05 | -25.65 |
| 2000-06 | -36 |
| 2000-07 | 0 |
| 2000-08 | -14.45 |
| 2000-09 | -8.68 |
| 2000-10 | 22 |
| 2000-11 | -18.03 |
| 2000-12 | -15.5 |
| 2001-01 | 3.55 |
| 2001-02 | -20 |
| 2001-03 | 35.71 |
| 2001-04 | -18.42 |
| 2001-05 | 64.52 |
| 2001-06 | -5.88 |
| 2001-07 | 10.42 |
| 2001-08 | 39.62 |
| 2001-09 | -21.62 |
| 2001-10 | 18.97 |
| 2001-11 | -1.74 |
| 2001-12 | 34.22 |
| 2002-01 | -3.3 |
| 2002-02 | -4.55 |
| 2002-03 | 36.67 |
| 2002-04 | -5.4 |
| 2002-05 | -3.13 |
| 2002-06 | 1.14 |
| 2002-07 | -7.52 |
| 2002-08 | -23.78 |
| 2002-09 | 17.33 |
| 2002-10 | -9.09 |
| 2002-11 | 11.25 |
| 2002-12 | -6.29 |
| 2003-01 | -6.47 |
| 2003-02 | -3.08 |
| 2003-03 | -6.61 |
| 2003-04 | 11.9 |
| 2003-05 | 14.94 |
| 2003-06 | -6.39 |
| 2003-07 | 16.47 |
| 2003-08 | 27.88 |
| 2003-09 | 11.85 |
| 2003-10 | 11.86 |
| 2003-11 | 6.06 |
| 2003-12 | 14.64 |
| 2004-01 | 3.84 |
| 2004-02 | -6.9 |
| 2004-03 | 4.3 |
| 2004-04 | -2.78 |
| 2004-05 | -5.72 |
| 2004-06 | 6.29 |
| 2004-07 | -2.75 |
| 2004-08 | -1.09 |
| 2004-09 | -2.86 |
| 2004-10 | -1.36 |
| 2004-11 | -10.09 |
| 2004-12 | 6.63 |
| 2005-01 | -8.49 |
| 2005-02 | -7.97 |
| 2005-03 | 8.1 |
| 2005-04 | -24.05 |
| 2005-05 | 12.63 |
| 2005-06 | 16.13 |
| 2005-07 | 5.03 |
| 2005-08 | 2.27 |
| 2005-09 | 1.97 |
| 2005-10 | -1.69 |
| 2005-11 | 7.49 |
| 2005-12 | 0.34 |
| 2006-01 | -0.91 |
| 2006-02 | 13.91 |
| 2006-03 | 11 |
| 2006-04 | 0.27 |
| 2006-05 | -3.63 |
| 2006-06 | 5.36 |
| 2006-07 | 7.32 |
| 2006-08 | 8.82 |
| 2006-09 | -1.15 |
| 2006-10 | 9.74 |
| 2006-11 | 1.83 |
| 2006-12 | -2.7 |
| 2007-01 | -1.14 |
| 2007-02 | -1.94 |
| 2007-03 | -6.82 |
| 2007-04 | -5.91 |
| 2007-05 | 1.51 |
| 2007-06 | 2.31 |
| 2007-07 | -3.06 |
| 2007-08 | 23.28 |
| 2007-09 | -9.98 |
| 2007-10 | 20.75 |
| 2007-11 | -6.58 |
| 2007-12 | -14.41 |
| 2008-01 | 4.34 |
| 2008-02 | 2.97 |
| 2008-03 | 0.94 |
| 2008-04 | 3.51 |
| 2008-05 | 8.91 |
| 2008-06 | -13.9 |
| 2008-07 | 17.76 |
| 2008-08 | 1.44 |
| 2008-09 | -6.42 |
| 2008-10 | -10.42 |
| 2008-11 | -7.06 |
| 2008-12 | -5.15 |
| 2009-01 | 5.09 |
| 2009-02 | 8.1 |
| 2009-03 | 7.49 |
| 2009-04 | 12.78 |
| 2009-05 | 1.82 |
| 2009-06 | -7.02 |
| 2009-07 | -1.41 |
| 2009-08 | -1.1 |
| 2009-09 | 12.21 |
| 2009-10 | 11.29 |
| 2009-11 | 5.05 |
| 2009-12 | -0.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 331.25 | 337.07 | 328.36 | 329.55 | — |
| 2026-10-08 | 326.83 | 332.37 | 324.78 | 331.15 | — |
| 2026-10-07 | 333.24 | 334.25 | 328.01 | 332.34 | — |
| 2026-10-06 | 328.33 | 335.07 | 328.58 | 330.91 | — |
| 2026-10-05 | 323.46 | 330.54 | 323.33 | 328.32 | — |
| 2026-10-02 | 329.42 | 330.52 | 322.3 | 322.81 | — |
| 2026-10-01 | 325.59 | 333.83 | 321.33 | 330.18 | — |
| 2026-09-30 | 316.03 | 325.9 | 312.63 | 318.6 | — |
| 2026-09-29 | 321.08 | 321.41 | 312.04 | 316.26 | — |
| 2026-09-28 | 320.75 | 325.79 | 317.37 | 324.02 | — |
| 2026-09-25 | 324.93 | 331.41 | 324.64 | 325.57 | — |
| 2026-09-24 | 334.8 | 338.26 | 326.23 | 326.85 | — |
| 2026-09-23 | 332.63 | 338.64 | 329.38 | 332.53 | — |
| 2026-09-21 | 339.18 | 342.58 | 328.67 | 332.46 | — |
| 2026-09-18 | 340.86 | 340.64 | 333.85 | 337.5 | — |
| 2026-09-17 | 345.41 | 345.02 | 338 | 341.57 | — |
| 2026-09-16 | 346.07 | 350.43 | 344.02 | 346.44 | — |
| 2026-09-15 | 352.9 | 358.78 | 345.67 | 353.13 | — |
| 2026-09-14 | 347.74 | 362 | 347.18 | 359.54 | — |
| 2026-09-11 | 336.01 | 340.31 | 333.37 | 336.67 | — |
| 2026-09-10 | 343.33 | 346 | 335.16 | 335.48 | — |
| 2026-09-09 | 347.22 | 347.61 | 336.52 | 342.68 | — |
| 2026-09-08 | 359.03 | 359.03 | 343.8 | 347.82 | — |
| 2026-09-04 | 372.03 | 376.05 | 360.54 | 364.03 | — |
| 2026-09-02 | 372.87 | 381.61 | 372.52 | 374.88 | — |
| 2026-09-01 | 370.3 | 377.7 | 368.02 | 376.43 | — |
| 2026-08-31 | 370.73 | 382.39 | 370.05 | 372.22 | — |
| 2026-08-27 | 356.83 | 373.03 | 356.83 | 369.88 | — |
| 2026-08-26 | 342.41 | 355.74 | 342 | 352.65 | — |
| 2026-08-25 | 347.89 | 354 | 343 | 350.06 | — |
| 2026-08-24 | 353.2 | 360 | 350.94 | 355.79 | — |
| 2026-08-21 | 346.78 | 354.77 | 342.28 | 350.73 | — |
| 2026-08-20 | 347.12 | 353.39 | 345.38 | 348.14 | — |
| 2026-08-19 | 332.55 | 355.97 | 332.05 | 346.88 | — |
| 2026-08-18 | 327.37 | 338.21 | 327.17 | 332.21 | — |
| 2026-08-17 | 324.1 | 326.33 | 319.81 | 320.48 | — |
| 2026-08-14 | 333.25 | 335 | 324.93 | 328.64 | — |
| 2026-08-13 | 319.01 | 331.86 | 311.07 | 328.95 | — |
| 2026-08-12 | 316.13 | 319.89 | 311.89 | 317.64 | — |
| 2026-08-11 | 316.18 | 325.37 | 313.01 | 322.93 | — |
| 2026-08-10 | 308.36 | 321 | 308 | 318.63 | — |
| 2026-08-07 | 309.53 | 315.46 | 307.83 | 312.45 | — |
| 2026-08-06 | 300.99 | 307.83 | 299.73 | 306.33 | — |
| 2026-08-05 | 316.75 | 317.63 | 305.16 | 306.58 | — |
| 2026-08-04 | 300.4 | 313.34 | 301.3 | 313.33 | — |
| 2026-08-03 | 318.44 | 326.25 | 305.03 | 305.54 | — |
| 2026-07-31 | 318.46 | 321.62 | 307.64 | 309.6 | — |
| 2026-07-30 | 322.11 | 331.2 | 314.04 | 323.31 | — |
| 2026-07-29 | 338.35 | 348.62 | 328.99 | 333.5 | — |
| 2026-07-28 | 322.59 | 335.12 | 321.33 | 333.35 | — |
| 2026-07-27 | 303.24 | 323.39 | 300.17 | 315.88 | — |
| 2026-07-24 | 293.92 | 301.36 | 292.63 | 297.15 | — |
| 2026-07-23 | 289 | 291.05 | 284.29 | 288.16 | — |
| 2026-07-22 | 301.44 | 301.93 | 282.82 | 284.32 | — |
| 2026-07-21 | 307.3 | 314.57 | 299.65 | 299.74 | — |
| 2026-07-20 | 315.12 | 319.06 | 308.94 | 317.96 | — |
| 2026-07-17 | 317.02 | 324.83 | 314.41 | 319.51 | — |
| 2026-07-16 | 308.63 | 320.81 | 303.82 | 316.23 | — |
| 2026-07-15 | 305.71 | 311.3 | 302.26 | 303.52 | — |
| 2026-07-14 | 301.56 | 307.18 | 300.09 | 301.29 | — |
| 2026-07-13 | 312.36 | 319.18 | 312.73 | 314.22 | — |
| 2026-07-10 | 317.71 | 320.37 | 306.07 | 309.48 | — |
| 2026-07-09 | 304.69 | 311.61 | 299.6 | 311.01 | — |
| 2026-07-08 | 317.72 | 319.39 | 312.22 | 314.29 | — |
| 2026-07-07 | 327.7 | 330.72 | 321.13 | 321.45 | — |
| 2026-07-06 | 315.55 | 320.92 | 310.57 | 319.01 | — |
| 2026-07-02 | 306.59 | 320.06 | 303.8 | 318.1 | — |
| 2026-07-01 | 300.52 | 310.48 | 298.56 | 301.67 | — |
| 2026-06-30 | 285.94 | 294.78 | 284.82 | 292.46 | — |
| 2026-06-29 | 297.27 | 299.97 | 286.73 | 290.75 | — |
| 2026-06-26 | 285.1 | 295.67 | 285.97 | 294.4 | — |
| 2026-06-25 | 283.34 | 289.25 | 279.78 | 281.09 | — |
| 2026-06-24 | 278.39 | 291.44 | 278.39 | 286.03 | — |
| 2026-06-23 | 279.05 | 286 | 275.3 | 279.14 | — |
| 2026-06-22 | 271.94 | 280.29 | 270.71 | 275.27 | — |
| 2026-06-18 | 285.43 | 286.77 | 274.09 | 278.91 | — |
| 2026-06-17 | 295.05 | 301 | 287.3 | 287.71 | — |
| 2026-06-16 | 290.04 | 300.09 | 288.66 | 298.27 | — |
| 2026-06-15 | 298.12 | 300 | 286.01 | 289.84 | — |
| 2026-06-12 | 292.91 | 298.89 | 285.86 | 298.84 | — |
| 2026-06-11 | 297.83 | 305.66 | 294.08 | 295.48 | — |
| 2026-06-10 | 311.88 | 314.71 | 302.59 | 302.81 | — |
| 2026-06-09 | 297.23 | 309.01 | 293.72 | 308.92 | — |
| 2026-06-05 | 312.99 | 316.01 | 305.17 | 312.07 | — |
| 2026-06-04 | 310.85 | 314.47 | 306.17 | 308.15 | — |
| 2026-06-03 | 310.01 | 310.6 | 298.95 | 303.77 | — |
| 2026-06-02 | 321.69 | 322.5 | 307.14 | 313.56 | — |
| 2026-06-01 | 321.89 | 331.54 | 317.31 | 329.83 | — |
| 2026-05-29 | 305.62 | 313.25 | 302.47 | 313.15 | — |
| 2026-05-28 | 303.88 | 310.54 | 301.16 | 306.04 | — |
| 2026-05-27 | 306 | 310.63 | 299.83 | 302.55 | — |
| 2026-05-22 | 309.7 | 316.82 | 309.53 | 313.25 | — |
| 2026-05-21 | 313.29 | 313.29 | 305 | 308.74 | — |
| 2026-05-20 | 316.6 | 317.96 | 310.15 | 317.26 | — |
| 2026-05-19 | 328.42 | 330.78 | 318.86 | 322.74 | — |
| 2026-05-18 | 310.64 | 325.54 | 310.64 | 320.79 | — |
| 2026-05-15 | 304.93 | 312.15 | 300.89 | 311.89 | — |
| 2026-05-14 | 296.77 | 303.04 | 295.1 | 299.08 | — |
| 2026-05-13 | 304.48 | 307.46 | 294.36 | 298.59 | — |
| 2026-05-12 | 317.67 | 319 | 307.15 | 309.65 | — |
| 2026-05-11 | 315.8 | 320.03 | 307.37 | 312.27 | — |
| 2026-05-08 | 327.19 | 328.52 | 318 | 324.58 | — |
| 2026-05-07 | 324.62 | 335.94 | 326.58 | 331.08 | — |
| 2026-05-06 | 323.68 | 328.43 | 318.64 | 320.65 | — |
| 2026-05-05 | 327 | 329.83 | 320.38 | 327.82 | — |
| 2026-05-04 | 336 | 338.14 | 327.01 | 327.25 | — |
| 2026-05-01 | 351.5 | 358.5 | 334.2 | 335.5 | — |
| 2026-04-30 | 358 | 366.63 | 332.32 | 341.14 | — |
| 2026-04-29 | 340 | 356.63 | 337 | 356.01 | — |
| 2026-04-28 | 343.77 | 349.73 | 340.22 | 340.46 | — |
| 2026-04-27 | 339.18 | 346.61 | 336.44 | 337.58 | — |
| 2026-04-24 | 335.9 | 342.22 | 333.44 | 342.03 | — |
| 2026-04-23 | 344.1 | 344.1 | 328.61 | 335.74 | — |
| 2026-04-22 | 345.58 | 350.06 | 343.4 | 346.38 | — |
| 2026-04-21 | 345.98 | 350.21 | 340.14 | 341.46 | — |
| 2026-04-20 | 342.12 | 349.17 | 341.45 | 345.93 | — |
| 2026-04-17 | 345.23 | 345.86 | 339.49 | 342.61 | — |
| 2026-04-16 | 343.72 | 346.55 | 339.22 | 339.84 | — |
| 2026-04-15 | 326.87 | 340.24 | 325.05 | 337.61 | — |
| 2026-04-14 | 325.66 | 329.82 | 319.45 | 322.31 | — |