WAB monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -35.27 |
| 2000-02 | -14.57 |
| 2000-03 | 8.81 |
| 2000-04 | 0.71 |
| 2000-05 | -6.73 |
| 2000-06 | -7.82 |
| 2000-07 | -0.59 |
| 2000-08 | 5.06 |
| 2000-09 | -4.19 |
| 2000-10 | 10.96 |
| 2000-11 | -7.02 |
| 2000-12 | 27.27 |
| 2001-01 | 23.31 |
| 2001-02 | 4.01 |
| 2001-03 | -9.29 |
| 2001-04 | 5.7 |
| 2001-05 | -2.83 |
| 2001-06 | 13.81 |
In the last 67 months, WAB increased in 43 and decreased in 24. The average return for this period was +2.19%, while the median return was +2.96%. Maximum gain was +17.86% on 2023-06 and maximum loss was -11.94% on 2022-06.
Total : 67 Months
In the last 67 months, WAB increased in 43 and decreased in 24. The average return for this period was +2.19%, while the median return was +2.96%. Maximum gain was +17.86% on 2023-06 and maximum loss was -11.94% on 2022-06.
In the last 12 months, WAB increased in 9 and decreased in 3. The average return for this period was +1.62%, while the median return was +2.63%. Maximum gain was +10.03% on 2025-01 and maximum loss was -9.42% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.2% | -5% | +5.7% | +3.9% | +2.2% | -2.2% | +3.7% | +7.4% | -2.8% | +2.4% | -1.9% | +5.8% |
| 2022 | -3.7% | +3.3% | +8.3% | -5.8% | +2.8% | -11.9% | +12.5% | -5.8% | -6.4% | +10.4% | +7.8% | -3.1% |
| 2023 | +4.1% | -0.1% | -3.6% | -3.1% | -5.7% | +17.9% | +8.3% | -5.6% | -6.4% | +0.7% | +10.2% | +5.6% |
| 2024 | +4.5% | +5.9% | +2.5% | +11.2% | +5.4% | -4.6% | +3.6% | +8.2% | +10.8% | +3.6% | +7.4% | -5.1% |
| 2025 | +10% | -9.4% | -0.2% | +0.6% | +8.2% | +3.8% | -8.3% | +3.5% | +4.1% | +3% | +1.8% | +2.3% |
| 2026 | +6.4% | +13% | -5.2% | +5.4% | -1.4% | +5.3% | -1.2% | — | — | — | — | — |
| 3Y Avg | +7% | +3.1% | -1% | +5.7% | +4.1% | +1.5% | -1.9% | +5.9% | +7.4% | +3.3% | +4.6% | -1.4% |
| 2026-07 | 264.0 | 260.9 | -1.2% |
| 2026-06 | 256.0 | 269.6 | +5.3% |
| 2026-05 | 265.0 | 261.2 | -1.4% |
| 2026-04 | 256.0 | 269.9 | +5.4% |
| 2026-03 | 263.7 | 249.9 | -5.2% |
| 2026-02 | 233.7 | 264.0 | +13.0% |
| 2026-01 | 216.3 | 230.1 | +6.4% |
| 2025-12 | 208.7 | 213.5 | +2.3% |
| 2025-11 | 204.9 | 208.6 | +1.8% |
| 2025-10 | 198.6 | 204.4 | +3.0% |
| 2025-09 | 192.6 | 200.5 | +4.1% |
| 2025-08 | 186.9 | 193.5 | +3.5% |
| 2025-07 | 209.3 | 192.1 | -8.3% |
| 2025-06 | 201.7 | 209.4 | +3.8% |
| 2025-05 | 186.9 | 202.3 | +8.2% |
| 2025-04 | 183.7 | 184.7 | +0.6% |
| 2025-03 | 181.7 | 181.4 | -0.2% |
| 2025-02 | 204.6 | 185.4 | -9.4% |
| 2025-01 | 189.0 | 207.9 | +10.0% |
| 2024-12 | 199.8 | 189.6 | -5.1% |
| 2024-11 | 186.8 | 200.6 | +7.4% |
| 2024-10 | 181.5 | 188.0 | +3.6% |
| 2024-09 | 164.1 | 181.8 | +10.8% |
| 2024-08 | 156.7 | 169.6 | +8.2% |
| 2024-07 | 155.6 | 161.2 | +3.6% |
| 2024-06 | 165.7 | 158.1 | -4.6% |
| 2024-05 | 160.5 | 169.2 | +5.4% |
| 2024-04 | 144.9 | 161.1 | +11.2% |
| 2024-03 | 142.1 | 145.7 | +2.5% |
| 2024-02 | 133.4 | 141.3 | +5.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.2% | -5% | +5.7% | +3.9% | +2.2% | -2.2% | +3.7% | +7.4% | -2.8% | +2.4% | -1.9% | +5.8% |
| 2022 | -3.7% | +3.3% | +8.3% | -5.8% | +2.8% | -11.9% | +12.5% | -5.8% | -6.4% | +10.4% | +7.8% | -3.1% |
| 2023 | +4.1% | -0.1% | -3.6% | -3.1% | -5.7% | +17.9% | +8.3% | -5.6% | -6.4% | +0.7% | +10.2% | +5.6% |
| 2024 | +4.5% | +5.9% | +2.5% | +11.2% | +5.4% | -4.6% | +3.6% | +8.2% | +10.8% | +3.6% | +7.4% | -5.1% |
| 2025 | +10% | -9.4% | -0.2% | +0.6% | +8.2% | +3.8% | -8.3% | +3.5% | +4.1% | +3% | +1.8% | +2.3% |
| 2026 | +6.4% | +13% | -5.2% | +5.4% | -1.4% | +5.3% | -1.2% | — | — | — | — | — |
| 3Y Avg | +7% | +3.1% | -1% | +5.7% | +4.1% | +1.5% | -1.9% | +5.9% | +7.4% | +3.3% | +4.6% | -1.4% |
| 2001-07 | 0 |
| 2001-08 | 0 |
| 2001-09 | -16.15 |
| 2001-10 | 6.64 |
| 2001-11 | -3.85 |
| 2001-12 | 1.32 |
| 2002-01 | 12.05 |
| 2002-02 | 4.14 |
| 2002-03 | 4.03 |
| 2002-04 | 3.24 |
| 2002-05 | -7.31 |
| 2002-06 | 9.37 |
| 2002-07 | -5.72 |
| 2002-08 | 3.04 |
| 2002-09 | 11.75 |
| 2002-10 | 2.45 |
| 2002-11 | 0.56 |
| 2002-12 | -3.84 |
| 2003-01 | -15.13 |
| 2003-02 | -9.98 |
| 2003-03 | 7.41 |
| 2003-04 | 5.33 |
| 2003-05 | 12.09 |
| 2003-06 | 0.58 |
| 2003-07 | 7.58 |
| 2003-08 | 7.42 |
| 2003-09 | -0.75 |
| 2003-10 | -10 |
| 2003-11 | 2.62 |
| 2003-12 | 5.06 |
| 2004-01 | -4.24 |
| 2004-02 | -1 |
| 2004-03 | -11 |
| 2004-04 | 12.88 |
| 2004-05 | -0.96 |
| 2004-06 | 6.75 |
| 2004-07 | 2.48 |
| 2004-08 | -4.99 |
| 2004-09 | 11.58 |
| 2004-10 | 6.18 |
| 2004-11 | 1.28 |
| 2004-12 | 4.92 |
| 2005-01 | -10.64 |
| 2005-02 | -2.13 |
| 2005-03 | 9.99 |
| 2005-04 | -3.1 |
| 2005-05 | 1.17 |
| 2005-06 | 3.67 |
| 2005-07 | 15.28 |
| 2005-08 | 6.21 |
| 2005-09 | 5.08 |
| 2005-10 | -1.52 |
| 2005-11 | -3.08 |
| 2005-12 | 0.75 |
| 2006-01 | 16.63 |
| 2006-02 | 2.1 |
| 2006-03 | -2.4 |
| 2006-04 | 9.15 |
| 2006-05 | -5.87 |
| 2006-06 | 5.77 |
| 2006-07 | -28.64 |
| 2006-08 | 8.63 |
| 2006-09 | -3.83 |
| 2006-10 | 15.96 |
| 2006-11 | 6.35 |
| 2006-12 | -6.52 |
| 2007-01 | 6.88 |
| 2007-02 | -0.5 |
| 2007-03 | 6.55 |
| 2007-04 | 6.84 |
| 2007-05 | 5.38 |
| 2007-06 | -7.4 |
| 2007-07 | 8.33 |
| 2007-08 | -7.32 |
| 2007-09 | -0.11 |
| 2007-10 | -3.05 |
| 2007-11 | -4.39 |
| 2007-12 | 3.86 |
| 2008-01 | 2.32 |
| 2008-02 | -0.29 |
| 2008-03 | 8.66 |
| 2008-04 | 9.84 |
| 2008-05 | 7.58 |
| 2008-06 | 6.48 |
| 2008-07 | 14.86 |
| 2008-08 | 8.45 |
| 2008-09 | -12.53 |
| 2008-10 | -23.04 |
| 2008-11 | -3.16 |
| 2008-12 | 17.29 |
| 2009-01 | -24.89 |
| 2009-02 | -12.55 |
| 2009-03 | 6.03 |
| 2009-04 | 42.95 |
| 2009-05 | -5.56 |
| 2009-06 | -12.23 |
| 2009-07 | 2.31 |
| 2009-08 | 9.02 |
| 2009-09 | 2.63 |
| 2009-10 | 0.55 |
| 2009-11 | 4.34 |
| 2009-12 | 4.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 261.56 | 264.2 | 258.72 | 260.86 | — |
| 2026-07-10 | 259.9 | 263.22 | 258.49 | 261.21 | — |
| 2026-07-09 | 262.07 | 265.05 | 259.7 | 259.77 | — |
| 2026-07-08 | 257.67 | 259.32 | 256.12 | 259 | — |
| 2026-07-07 | 260 | 259.48 | 253.52 | 259.19 | — |
| 2026-07-06 | 261.25 | 265.04 | 260.94 | 261.31 | — |
| 2026-07-02 | 265.56 | 266.45 | 260.02 | 262.19 | — |
| 2026-07-01 | 268.31 | 269.78 | 263.72 | 264 | — |
| 2026-06-30 | 270.59 | 272.82 | 268.16 | 269.6 | — |
| 2026-06-29 | 268.35 | 272.98 | 265.71 | 268.3 | — |
| 2026-06-26 | 280.76 | 279.06 | 268.38 | 269.53 | — |
| 2026-06-25 | 275.94 | 284.91 | 275 | 282.45 | — |
| 2026-06-24 | 269.88 | 275.16 | 270.09 | 272.48 | — |
| 2026-06-23 | 271.15 | 275.97 | 267.32 | 270.26 | — |
| 2026-06-22 | 274.63 | 278.98 | 271.13 | 276.75 | — |
| 2026-06-18 | 274.43 | 278.39 | 273.59 | 273.83 | — |
| 2026-06-17 | 271.9 | 276.03 | 269.77 | 271.86 | — |
| 2026-06-16 | 270.91 | 276.22 | 271.6 | 272.12 | — |
| 2026-06-15 | 270.2 | 272.75 | 268.03 | 268.89 | — |
| 2026-06-12 | 264.69 | 265.23 | 261.45 | 265.2 | — |
| 2026-06-11 | 260.19 | 264.84 | 258 | 262.09 | — |
| 2026-06-10 | 265.61 | 264.83 | 254.46 | 256.52 | — |
| 2026-06-09 | 266.83 | 267.5 | 258.99 | 265.77 | — |
| 2026-06-05 | 261.31 | 264.27 | 259.7 | 260.4 | — |
| 2026-06-04 | 264.23 | 264.2 | 260.99 | 262.52 | — |
| 2026-06-03 | 265 | 267.65 | 262.95 | 262.78 | — |
| 2026-06-02 | 257.32 | 265.14 | 256.57 | 264.51 | — |
| 2026-06-01 | 258.55 | 258.42 | 251.15 | 256.01 | — |
| 2026-05-29 | 260.15 | 262.94 | 258.96 | 261.16 | — |
| 2026-05-28 | 259.22 | 263.29 | 256.92 | 261.2 | — |
| 2026-05-27 | 263.39 | 262.91 | 258.08 | 260.81 | — |
| 2026-05-22 | 256.9 | 258.4 | 253.46 | 256.41 | — |
| 2026-05-21 | 257.41 | 260.17 | 253.01 | 255.16 | — |
| 2026-05-20 | 258.1 | 261.15 | 255.86 | 259.13 | — |
| 2026-05-19 | 258 | 258 | 253.46 | 255.29 | — |
| 2026-05-18 | 263.33 | 264.1 | 258.82 | 260.17 | — |
| 2026-05-15 | 265.55 | 265.85 | 261.63 | 263.9 | — |
| 2026-05-14 | 266.2 | 269.44 | 264.94 | 269.43 | — |
| 2026-05-13 | 269.93 | 271.36 | 264.71 | 264.78 | — |
| 2026-05-12 | 266.99 | 270.6 | 262.81 | 269.02 | — |
| 2026-05-11 | 265.54 | 268.32 | 263.01 | 268.13 | — |
| 2026-05-08 | 267.99 | 269 | 263.71 | 265.71 | — |
| 2026-05-07 | 271.99 | 274.49 | 264.03 | 265.58 | — |
| 2026-05-06 | 267.5 | 273.97 | 267.02 | 270.49 | — |
| 2026-05-05 | 263.77 | 266.88 | 262.77 | 263.44 | — |
| 2026-05-04 | 264.06 | 266.74 | 261.68 | 262.22 | — |
| 2026-05-01 | 269.66 | 270 | 264.31 | 264.95 | — |
| 2026-04-30 | 263.99 | 271.05 | 263.79 | 269.89 | — |
| 2026-04-29 | 263.97 | 267.75 | 261.21 | 261.37 | — |
| 2026-04-28 | 267.07 | 268.12 | 262.09 | 263.18 | — |
| 2026-04-27 | 267.01 | 270 | 265.4 | 267.22 | — |
| 2026-04-24 | 268.15 | 269.73 | 265.54 | 267.06 | — |
| 2026-04-23 | 263.05 | 270 | 261.71 | 269.45 | — |
| 2026-04-22 | 253.47 | 264.57 | 253.47 | 261.52 | — |
| 2026-04-21 | 264.8 | 265.41 | 255.71 | 257.63 | — |
| 2026-04-20 | 263.35 | 265.65 | 262 | 264.26 | — |
| 2026-04-17 | 258.96 | 266.76 | 257.75 | 263.37 | — |
| 2026-04-16 | 257 | 259.38 | 254.87 | 255.5 | — |
| 2026-04-15 | 266.51 | 268.2 | 253.67 | 257.38 | — |
| 2026-04-14 | 269 | 270.46 | 266.35 | 268.29 | — |
| 2026-04-13 | 266.42 | 269.14 | 265.06 | 269.04 | — |
| 2026-04-10 | 272.1 | 273.47 | 267.21 | 267.28 | — |
| 2026-04-09 | 269.31 | 275.82 | 269.71 | 270.94 | — |
| 2026-04-08 | 264.94 | 271 | 264.74 | 269.66 | — |
| 2026-04-07 | 252.45 | 257.49 | 252.52 | 256.05 | — |
| 2026-04-06 | 251.18 | 254.07 | 250.67 | 254.03 | — |
| 2026-04-02 | 252.16 | 257.09 | 246.88 | 253.91 | — |
| 2026-04-01 | 252.37 | 258.38 | 252.08 | 256.03 | — |
| 2026-03-31 | 240.93 | 250.22 | 239.1 | 249.91 | — |
| 2026-03-30 | 243.55 | 243.98 | 236.51 | 237.37 | — |
| 2026-03-27 | 243.46 | 245.23 | 239.86 | 241.11 | — |
| 2026-03-26 | 250.48 | 253.18 | 245.06 | 245.54 | — |
| 2026-03-25 | 247.92 | 250.35 | 247.48 | 248.32 | — |
| 2026-03-24 | 239.24 | 248.12 | 239.96 | 245.62 | — |
| 2026-03-23 | 240.64 | 245.45 | 240.6 | 241.68 | — |
| 2026-03-20 | 236.78 | 237.23 | 232.8 | 236.06 | — |
| 2026-03-19 | 234.4 | 238.47 | 233.2 | 237.14 | — |
| 2026-03-18 | 238.52 | 241.36 | 237.74 | 237.79 | — |
| 2026-03-17 | 240.85 | 242 | 237.14 | 237.98 | — |
| 2026-03-16 | 239.73 | 240.94 | 237.7 | 239.2 | — |
| 2026-03-13 | 242.12 | 243.41 | 236.2 | 236.76 | — |
| 2026-03-12 | 243.27 | 244.25 | 239.94 | 240.36 | — |
| 2026-03-11 | 245.24 | 246.06 | 241.97 | 245.97 | — |
| 2026-03-10 | 247.72 | 252.45 | 245.39 | 246.75 | — |
| 2026-03-09 | 241.01 | 247.92 | 237.79 | 247 | — |
| 2026-03-06 | 246.66 | 247.32 | 243.08 | 244.68 | — |
| 2026-03-05 | 258.45 | 259.01 | 250.35 | 251.58 | — |
| 2026-03-04 | 261.87 | 263.03 | 258.92 | 260.79 | — |
| 2026-03-03 | 258.24 | 260.91 | 253.73 | 260.83 | — |
| 2026-03-02 | 262.87 | 265.29 | 260.74 | 263.67 | — |
| 2026-02-27 | 261.7 | 264.19 | 259.59 | 263.95 | — |
| 2026-02-26 | 264.24 | 264.82 | 260.05 | 263.41 | — |
| 2026-02-25 | 265.53 | 266.27 | 259.52 | 262.81 | — |
| 2026-02-25 | 265.53 | 266.27 | 259.52 | 262.81 | — |
| 2026-02-25 | 265.53 | 266.27 | 259.52 | 262.81 | — |
| 2026-02-24 | 263.21 | 266.06 | 263.04 | 264.47 | — |
| 2026-02-23 | 265 | 265.81 | 260.7 | 262.93 | — |
| 2026-02-20 | 261.92 | 265.88 | 260.15 | 264.78 | — |
| 2026-02-19 | 258.43 | 262.51 | 257.75 | 261.88 | — |
| 2026-02-18 | 260.08 | 263.66 | 258.28 | 259.33 | — |
| 2026-02-17 | 254.84 | 261.48 | 254.74 | 259.69 | — |
| 2026-02-13 | 253.79 | 257.69 | 251.77 | 256.06 | — |
| 2026-02-12 | 257.53 | 262.4 | 252.65 | 253.79 | — |
| 2026-02-11 | 254.66 | 260.59 | 248.19 | 254.42 | — |
| 2026-02-10 | 243.9 | 247.05 | 242.51 | 246.45 | — |
| 2026-02-09 | 245.6 | 248.78 | 244.5 | 244.74 | — |
| 2026-02-06 | 242.13 | 246.68 | 242.13 | 246.32 | — |
| 2026-02-05 | 238.64 | 240.87 | 235.59 | 240.12 | — |
| 2026-02-04 | 237.88 | 243.99 | 237.88 | 240.79 | — |
| 2026-02-03 | 233.66 | 239.08 | 233 | 236.27 | — |
| 2026-02-02 | 229.49 | 234.32 | 229.39 | 233.69 | — |
| 2026-01-30 | 231.52 | 232.46 | 228.05 | 230.14 | — |
| 2026-01-29 | 230.91 | 233.67 | 229.23 | 232.63 | — |
| 2026-01-28 | 230.89 | 231.39 | 227.08 | 228.89 | — |
| 2026-01-27 | 232.01 | 233.98 | 230.54 | 231.72 | — |
| 2026-01-26 | 231.13 | 233.13 | 229.93 | 231.7 | — |
| 2026-01-23 | 233.88 | 236 | 229.41 | 230.11 | — |
| 2026-01-22 | 234.19 | 235.05 | 231.49 | 233.7 | — |
| 2026-01-21 | 230 | 234.7 | 228.02 | 233 | — |
| 2026-01-20 | 227.87 | 229.26 | 224.85 | 227.56 | — |