WAB Monthly Statistics
WAB monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Wabtec Inc. (WAB) company overview
Westinghouse Air Brake Technologies Corp provides value-added, technology-based products and services for the freight rail and passenger transit industries and the mining, marine, and industrial markets. It provides its products and services through two main business segments: Freight and Transit. The company generates maximum revenue from the Freight segment, which manufactures new and modernized locomotives, provides aftermarket parts and services to existing locomotives, provides components to new and existing freight cars; builds new commuter locomotives; supplies rail control and infrastructure products, including electronics, positive train control equipment, signal design, and engineering services. Geographically, it generates a majority of its revenue from the United States.
| Period | Return % |
|---|---|
| 2000-01 | -35.27 |
| 2000-02 | -14.57 |
| 2000-03 | 11.79 |
| 2000-04 | 6.59 |
| 2000-05 | -2.12 |
| 2000-06 | -6.32 |
| 2000-07 | -3.08 |
| 2000-08 | 3.18 |
| 2000-09 | -3.08 |
| 2000-10 | 0.6 |
| 2000-11 | -11.07 |
| 2000-12 | 30.67 |
| 2001-01 | 17.86 |
| 2001-02 | 1.01 |
| 2001-03 | -9.29 |
| 2001-04 | 5.2 |
| 2001-05 | -2.25 |
| 2001-06 | 14.85 |
| 2001-07 | -3.33 |
| 2001-08 | -4.14 |
| 2001-09 | -21.58 |
| 2001-10 | 11.93 |
| 2001-11 | -1.64 |
| 2001-12 | 2.5 |
| 2002-01 | 11.87 |
| 2002-02 | 2.47 |
| 2002-03 | 6.24 |
| 2002-04 | 2 |
| 2002-05 | -10.34 |
| 2002-06 | 3.94 |
| 2002-07 | -12.08 |
| 2002-08 | 3.04 |
| 2002-09 | 9.15 |
| 2002-10 | 1.14 |
| 2002-11 | 0.56 |
| 2002-12 | -1.96 |
| 2003-01 | -14.53 |
| 2003-02 | -8.33 |
| 2003-03 | 5.45 |
| 2003-04 | 5.69 |
| 2003-05 | 11.91 |
| 2003-06 | 1.31 |
| 2003-07 | 6.19 |
| 2003-08 | 5.96 |
| 2003-09 | 1.41 |
| 2003-10 | -3.53 |
| 2003-11 | 2.22 |
| 2003-12 | 8.95 |
| 2004-01 | -4.46 |
| 2004-02 | -2.58 |
| 2004-03 | -10.21 |
| 2004-04 | 14.47 |
| 2004-05 | 1.1 |
| 2004-06 | 9.47 |
| 2004-07 | 0.89 |
| 2004-08 | -5.93 |
| 2004-09 | 9.23 |
| 2004-10 | 8.45 |
| 2004-11 | 1.38 |
| 2004-12 | 3.7 |
| 2005-01 | -12.57 |
| 2005-02 | -1.29 |
| 2005-03 | 11.3 |
| 2005-04 | -2.34 |
| 2005-05 | 3.5 |
| 2005-06 | 3.77 |
| 2005-07 | 13.78 |
| 2005-08 | 6.38 |
| 2005-09 | 4.92 |
| 2005-10 | -0.29 |
| 2005-11 | -5.07 |
| 2005-12 | 4.18 |
| 2006-01 | 17.32 |
| 2006-02 | 4.63 |
| 2006-03 | -1.27 |
| 2006-04 | 12.02 |
| 2006-05 | -4.22 |
| 2006-06 | 6.92 |
| 2006-07 | -28.98 |
| 2006-08 | 6.17 |
| 2006-09 | -3.83 |
| 2006-10 | 15.71 |
| 2006-11 | 4.65 |
| 2006-12 | -7.49 |
| 2007-01 | 5.4 |
| 2007-02 | 0.37 |
| 2007-03 | 7.34 |
| 2007-04 | 7.71 |
| 2007-05 | 5.38 |
| 2007-06 | -6.74 |
| 2007-07 | 11.83 |
| 2007-08 | -8.23 |
| 2007-09 | -0.05 |
| 2007-10 | 0.16 |
| 2007-11 | -9.54 |
| 2007-12 | 1.47 |
| 2008-01 | -0.17 |
| 2008-02 | 0.7 |
| 2008-03 | 8.78 |
| 2008-04 | 13.86 |
| 2008-05 | 8.58 |
| 2008-06 | 4.42 |
| 2008-07 | 14.15 |
| 2008-08 | 6.41 |
| 2008-09 | -13.27 |
| 2008-10 | -22.37 |
| 2008-11 | -2.92 |
| 2008-12 | 3.01 |
| 2009-01 | -24.7 |
| 2009-02 | -10.62 |
| 2009-03 | -1.42 |
| 2009-04 | 44.58 |
| 2009-05 | -6.45 |
| 2009-06 | -9.87 |
| 2009-07 | 4.66 |
| 2009-08 | 11.29 |
| 2009-09 | 0.16 |
| 2009-10 | -2.03 |
| 2009-11 | 4.73 |
| 2009-12 | 6.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 282.44 | 287.66 | 280.3 | 285.43 | — |
| 2026-10-08 | 280 | 281.86 | 275.13 | 280.8 | — |
| 2026-10-07 | 287.85 | 288.88 | 280.32 | 282.44 | — |
| 2026-10-06 | 292.59 | 294.65 | 290.38 | 291.16 | — |
| 2026-10-05 | 288.11 | 293.42 | 286.59 | 291.86 | — |
| 2026-10-02 | 290.92 | 293.34 | 286.91 | 287.54 | — |
| 2026-10-01 | 285 | 287.99 | 281.11 | 287.84 | — |
| 2026-09-30 | 291 | 292.6 | 287.18 | 287.18 | — |
| 2026-09-29 | 292.8 | 293.56 | 290.03 | 291.23 | — |
| 2026-09-28 | 288.88 | 293.06 | 287.1 | 292.37 | — |
| 2026-09-25 | 290.96 | 292.67 | 286.51 | 288 | — |
| 2026-09-24 | 289.08 | 292.09 | 287.35 | 290.23 | — |
| 2026-09-23 | 288.33 | 293.95 | 287.5 | 292.22 | — |
| 2026-09-21 | 284.19 | 285.03 | 280.57 | 283.38 | — |
| 2026-09-18 | 278.97 | 280.38 | 276.36 | 280.23 | — |
| 2026-09-17 | 281.38 | 281.33 | 276.83 | 278.82 | — |
| 2026-09-16 | 279.66 | 280.53 | 273.01 | 276.37 | — |
| 2026-09-15 | 280.3 | 279.88 | 276.51 | 278.12 | — |
| 2026-09-14 | 278.58 | 279.63 | 274.74 | 278.42 | — |
| 2026-09-11 | 283.73 | 284.38 | 280.6 | 283.22 | — |
| 2026-09-10 | 278.8 | 281.03 | 275.09 | 280.27 | — |
| 2026-09-09 | 282.01 | 284.36 | 277.34 | 280.47 | — |
| 2026-09-08 | 281.98 | 286.12 | 280.18 | 284.45 | — |
| 2026-09-04 | 280.83 | 283.68 | 280.71 | 282.86 | — |
| 2026-09-02 | 280.82 | 282.66 | 278.54 | 279.81 | — |
| 2026-09-01 | 281.83 | 282.69 | 277.17 | 279.8 | — |
| 2026-08-31 | 290.51 | 291.58 | 285.62 | 285.93 | — |
| 2026-08-27 | 298.82 | 299.43 | 295.73 | 297.28 | — |
| 2026-08-26 | 298.31 | 302.9 | 296.76 | 300.54 | — |
| 2026-08-25 | 301.33 | 301.37 | 294.44 | 296.94 | — |
| 2026-08-24 | 298.49 | 300 | 296.39 | 297.62 | — |
| 2026-08-21 | 295.84 | 298.81 | 292.08 | 297.57 | — |
| 2026-08-20 | 290.77 | 297.64 | 289.69 | 292.31 | — |
| 2026-08-19 | 296.13 | 296.11 | 291.42 | 292.23 | — |
| 2026-08-18 | 299.78 | 300.73 | 294.3 | 294.72 | — |
| 2026-08-17 | 300 | 304.36 | 299.77 | 300.65 | — |
| 2026-08-14 | 298.01 | 301.89 | 296.72 | 299.02 | — |
| 2026-08-13 | 296.41 | 298.09 | 293.53 | 297.98 | — |
| 2026-08-12 | 299.3 | 299.71 | 295.11 | 295.54 | — |
| 2026-08-11 | 295.6 | 299.99 | 294.91 | 298.04 | — |
| 2026-08-10 | 292.38 | 294.34 | 290.44 | 294.16 | — |
| 2026-08-07 | 295.27 | 295.76 | 291.2 | 291.81 | — |
| 2026-08-06 | 298 | 298.93 | 294.13 | 295.23 | — |
| 2026-08-05 | 299.75 | 300.99 | 295.64 | 296.31 | — |
| 2026-08-04 | 299.99 | 301.17 | 295.75 | 299.07 | — |
| 2026-08-03 | 291.55 | 297.05 | 290.01 | 296.47 | — |
| 2026-07-31 | 294.68 | 297.82 | 290.84 | 290.86 | — |
| 2026-07-30 | 294.83 | 295.96 | 287.75 | 292.46 | — |
| 2026-07-29 | 300.83 | 306.64 | 291.53 | 291.76 | — |
| 2026-07-28 | 301.6 | 306.1 | 299.3 | 305.79 | — |
| 2026-07-27 | 302.8 | 303.23 | 294.27 | 300.9 | — |
| 2026-07-24 | 298.78 | 302.96 | 297 | 302.5 | — |
| 2026-07-23 | 293.5 | 298.14 | 291.49 | 297.99 | — |
| 2026-07-22 | 276.11 | 295.41 | 271.44 | 290 | — |
| 2026-07-21 | 261.16 | 263.66 | 255.88 | 263.53 | — |
| 2026-07-20 | 263.63 | 264.06 | 256.12 | 257.85 | — |
| 2026-07-17 | 259.26 | 266.52 | 257.64 | 262.08 | — |
| 2026-07-16 | 258.83 | 263.93 | 257.61 | 263.89 | — |
| 2026-07-15 | 260.95 | 262 | 256.14 | 259.71 | — |
| 2026-07-14 | 263.84 | 265.76 | 260.93 | 262.02 | — |
| 2026-07-13 | 261.56 | 264.2 | 258.72 | 260.86 | — |
| 2026-07-10 | 259.9 | 263.22 | 258.49 | 261.21 | — |
| 2026-07-09 | 262.07 | 265.05 | 259.7 | 259.77 | — |
| 2026-07-08 | 257.67 | 259.32 | 256.12 | 259 | — |
| 2026-07-07 | 260 | 259.48 | 253.52 | 259.19 | — |
| 2026-07-06 | 261.25 | 265.04 | 260.94 | 261.31 | — |
| 2026-07-02 | 265.56 | 266.45 | 260.02 | 262.19 | — |
| 2026-07-01 | 268.31 | 269.78 | 263.72 | 264 | — |
| 2026-06-30 | 270.59 | 272.82 | 268.16 | 269.6 | — |
| 2026-06-29 | 268.35 | 272.98 | 265.71 | 268.3 | — |
| 2026-06-26 | 280.76 | 279.06 | 268.38 | 269.53 | — |
| 2026-06-25 | 275.94 | 284.91 | 275 | 282.45 | — |
| 2026-06-24 | 269.88 | 275.16 | 270.09 | 272.48 | — |
| 2026-06-23 | 271.15 | 275.97 | 267.32 | 270.26 | — |
| 2026-06-22 | 274.63 | 278.98 | 271.13 | 276.75 | — |
| 2026-06-18 | 274.43 | 278.39 | 273.59 | 273.83 | — |
| 2026-06-17 | 271.9 | 276.03 | 269.77 | 271.86 | — |
| 2026-06-16 | 270.91 | 276.22 | 271.6 | 272.12 | — |
| 2026-06-15 | 270.2 | 272.75 | 268.03 | 268.89 | — |
| 2026-06-12 | 264.69 | 265.23 | 261.45 | 265.2 | — |
| 2026-06-11 | 260.19 | 264.84 | 258 | 262.09 | — |
| 2026-06-10 | 265.61 | 264.83 | 254.46 | 256.52 | — |
| 2026-06-09 | 266.83 | 267.5 | 258.99 | 265.77 | — |
| 2026-06-05 | 261.31 | 264.27 | 259.7 | 260.4 | — |
| 2026-06-04 | 264.23 | 264.2 | 260.99 | 262.52 | — |
| 2026-06-03 | 265 | 267.65 | 262.95 | 262.78 | — |
| 2026-06-02 | 257.32 | 265.14 | 256.57 | 264.51 | — |
| 2026-06-01 | 258.55 | 258.42 | 251.15 | 256.01 | — |
| 2026-05-29 | 260.15 | 262.94 | 258.96 | 261.16 | — |
| 2026-05-28 | 259.22 | 263.29 | 256.92 | 261.2 | — |
| 2026-05-27 | 263.39 | 262.91 | 258.08 | 260.81 | — |
| 2026-05-22 | 256.9 | 258.4 | 253.46 | 256.41 | — |
| 2026-05-21 | 257.41 | 260.17 | 253.01 | 255.16 | — |
| 2026-05-20 | 258.1 | 261.15 | 255.86 | 259.13 | — |
| 2026-05-19 | 258 | 258 | 253.46 | 255.29 | — |
| 2026-05-18 | 263.33 | 264.1 | 258.82 | 260.17 | — |
| 2026-05-15 | 265.55 | 265.85 | 261.63 | 263.9 | — |
| 2026-05-14 | 266.2 | 269.44 | 264.94 | 269.43 | — |
| 2026-05-13 | 269.93 | 271.36 | 264.71 | 264.78 | — |
| 2026-05-12 | 266.99 | 270.6 | 262.81 | 269.02 | — |
| 2026-05-11 | 265.54 | 268.32 | 263.01 | 268.13 | — |
| 2026-05-08 | 267.99 | 269 | 263.71 | 265.71 | — |
| 2026-05-07 | 271.99 | 274.49 | 264.03 | 265.58 | — |
| 2026-05-06 | 267.5 | 273.97 | 267.02 | 270.49 | — |
| 2026-05-05 | 263.77 | 266.88 | 262.77 | 263.44 | — |
| 2026-05-04 | 264.06 | 266.74 | 261.68 | 262.22 | — |
| 2026-05-01 | 269.66 | 270 | 264.31 | 264.95 | — |
| 2026-04-30 | 263.99 | 271.05 | 263.79 | 269.89 | — |
| 2026-04-29 | 263.97 | 267.75 | 261.21 | 261.37 | — |
| 2026-04-28 | 267.07 | 268.12 | 262.09 | 263.18 | — |
| 2026-04-27 | 267.01 | 270 | 265.4 | 267.22 | — |
| 2026-04-24 | 268.15 | 269.73 | 265.54 | 267.06 | — |
| 2026-04-23 | 263.05 | 270 | 261.71 | 269.45 | — |
| 2026-04-22 | 253.47 | 264.57 | 253.47 | 261.52 | — |
| 2026-04-21 | 264.8 | 265.41 | 255.71 | 257.63 | — |
| 2026-04-20 | 263.35 | 265.65 | 262 | 264.26 | — |
| 2026-04-17 | 258.96 | 266.76 | 257.75 | 263.37 | — |
| 2026-04-16 | 257 | 259.38 | 254.87 | 255.5 | — |
| 2026-04-15 | 266.51 | 268.2 | 253.67 | 257.38 | — |
| 2026-04-14 | 269 | 270.46 | 266.35 | 268.29 | — |