WDC monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 20.47 |
| 2000-02 | -3.95 |
| 2000-03 | 58.76 |
| 2000-04 | -3.53 |
| 2000-05 | -34.81 |
| 2000-06 | 15.95 |
| 2000-07 | -16.35 |
| 2000-08 | 44.63 |
| 2000-09 | 2.07 |
| 2000-10 | 3.42 |
| 2000-11 | -43.45 |
| 2000-12 | -26.4 |
| 2001-01 | 128 |
| 2001-02 | -19.22 |
| 2001-03 | 23.71 |
| 2001-04 | 10.74 |
| 2001-05 | -21.45 |
| 2001-06 | -11.01 |
In the last 67 months, WDC increased in 42 and decreased in 25. The average return for this period was +4.32%, while the median return was +3.60%. Maximum gain was +46.58% on 2025-09 and maximum loss was -25.61% on 2022-06.
Total : 67 Months
In the last 67 months, WDC increased in 42 and decreased in 25. The average return for this period was +4.32%, while the median return was +3.60%. Maximum gain was +46.58% on 2025-09 and maximum loss was -25.61% on 2022-06.
In the last 12 months, WDC increased in 11 and decreased in 1. The average return for this period was +11.45%, while the median return was +6.30%. Maximum gain was +46.58% on 2025-09 and maximum loss was -14.00% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +8% | +19% | -7.6% | -1% | +7.3% | -5.8% | -8.4% | -2.3% | -7.5% | -8.4% | +6.8% | +13% |
| 2022 | -21.5% | -3.1% | +0.3% | +9.7% | +12.5% | -25.6% | +13.1% | -14% | -22.5% | +0.9% | +3% | -12% |
| 2023 | +39.9% | -11.1% | -1.2% | -7.4% | +13.7% | -2.7% | +10.5% | +5% | -0.7% | -11.7% | +15.8% | +8.2% |
| 2024 | +12.6% | +3.6% | +6.1% | 0% | +6.8% | +1.1% | -12.2% | +8.4% | +8.3% | -2.2% | +10.8% | -18.8% |
| 2025 | +5.3% | +0.5% | -14% | +7.3% | +17.3% | +22.6% | +23.3% | +5% | +46.6% | +15% | +3.4% | +5.3% |
| 2026 | +33.3% | +3.5% | +0.2% | +45.9% | +23.1% | +16.9% | -7.2% | — | — | — | — | — |
| 3Y Avg | +17.1% | +2.5% | -2.6% | +17.7% | +15.7% | +13.5% | +1.3% | +6.7% | +27.4% | +6.4% | +7.1% | -6.7% |
| 2026-07 | 598.4 | 555.6 | -7.2% |
| 2026-06 | 546.2 | 638.7 | +16.9% |
| 2026-05 | 431.5 | 531.2 | +23.1% |
| 2026-04 | 297.7 | 434.5 | +45.9% |
| 2026-03 | 270.1 | 270.5 | +0.2% |
| 2026-02 | 270.2 | 279.7 | +3.5% |
| 2026-01 | 187.7 | 250.2 | +33.3% |
| 2025-12 | 163.5 | 172.3 | +5.3% |
| 2025-11 | 158.0 | 163.3 | +3.4% |
| 2025-10 | 130.6 | 150.2 | +15.0% |
| 2025-09 | 81.9 | 120.1 | +46.6% |
| 2025-08 | 76.6 | 80.3 | +5.0% |
| 2025-07 | 63.8 | 78.7 | +23.3% |
| 2025-06 | 52.2 | 64.0 | +22.6% |
| 2025-05 | 44.0 | 51.6 | +17.3% |
| 2025-04 | 40.9 | 43.9 | +7.3% |
| 2025-03 | 47.0 | 40.4 | -14.0% |
| 2025-02 | 48.7 | 48.9 | +0.5% |
| 2025-01 | 46.8 | 49.2 | +5.3% |
| 2024-12 | 55.5 | 45.1 | -18.8% |
| 2024-11 | 49.8 | 55.2 | +10.8% |
| 2024-10 | 50.5 | 49.4 | -2.2% |
| 2024-09 | 47.7 | 51.6 | +8.3% |
| 2024-08 | 45.8 | 49.6 | +8.4% |
| 2024-07 | 57.7 | 50.7 | -12.2% |
| 2024-06 | 56.7 | 57.3 | +1.1% |
| 2024-05 | 53.3 | 56.9 | +6.8% |
| 2024-04 | 53.6 | 53.5 | -0.0% |
| 2024-03 | 48.6 | 51.6 | +6.1% |
| 2024-02 | 43.4 | 45.0 | +3.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +8% | +19% | -7.6% | -1% | +7.3% | -5.8% | -8.4% | -2.3% | -7.5% | -8.4% | +6.8% | +13% |
| 2022 | -21.5% | -3.1% | +0.3% | +9.7% | +12.5% | -25.6% | +13.1% | -14% | -22.5% | +0.9% | +3% | -12% |
| 2023 | +39.9% | -11.1% | -1.2% | -7.4% | +13.7% | -2.7% | +10.5% | +5% | -0.7% | -11.7% | +15.8% | +8.2% |
| 2024 | +12.6% | +3.6% | +6.1% | 0% | +6.8% | +1.1% | -12.2% | +8.4% | +8.3% | -2.2% | +10.8% | -18.8% |
| 2025 | +5.3% | +0.5% | -14% | +7.3% | +17.3% | +22.6% | +23.3% | +5% | +46.6% | +15% | +3.4% | +5.3% |
| 2026 | +33.3% | +3.5% | +0.2% | +45.9% | +23.1% | +16.9% | -7.2% | — | — | — | — | — |
| 3Y Avg | +17.1% | +2.5% | -2.6% | +17.7% | +15.7% | +13.5% | +1.3% | +6.7% | +27.4% | +6.4% | +7.1% | -6.7% |
| 2001-07 | 1.15 |
| 2001-08 | -15.49 |
| 2001-09 | -29 |
| 2001-10 | 37.5 |
| 2001-11 | 38.52 |
| 2001-12 | 35.04 |
| 2002-01 | 1.72 |
| 2002-02 | 1.62 |
| 2002-03 | 1.29 |
| 2002-04 | 1.08 |
| 2002-05 | -24.35 |
| 2002-06 | -24.31 |
| 2002-07 | 26.79 |
| 2002-08 | -8.11 |
| 2002-09 | 14.89 |
| 2002-10 | 25.47 |
| 2002-11 | 20.79 |
| 2002-12 | -28.23 |
| 2003-01 | 15.8 |
| 2003-02 | 2.84 |
| 2003-03 | 15.51 |
| 2003-04 | -1.12 |
| 2003-05 | 33.62 |
| 2003-06 | -18.34 |
| 2003-07 | -16.24 |
| 2003-08 | 17.62 |
| 2003-09 | 11.57 |
| 2003-10 | 0.39 |
| 2003-11 | -10.73 |
| 2003-12 | -7.38 |
| 2004-01 | -16.61 |
| 2004-02 | 11.38 |
| 2004-03 | -3.19 |
| 2004-04 | -29.36 |
| 2004-05 | 15.94 |
| 2004-06 | -5.48 |
| 2004-07 | -18.34 |
| 2004-08 | 4.06 |
| 2004-09 | 11.97 |
| 2004-10 | -8.56 |
| 2004-11 | 15.31 |
| 2004-12 | 4.33 |
| 2005-01 | 0.25 |
| 2005-02 | -0.58 |
| 2005-03 | 11.19 |
| 2005-04 | -1.64 |
| 2005-05 | 17.13 |
| 2005-06 | -10.82 |
| 2005-07 | 8.94 |
| 2005-08 | -7.92 |
| 2005-09 | -4.87 |
| 2005-10 | -6.06 |
| 2005-11 | 26.17 |
| 2005-12 | 24.29 |
| 2006-01 | 14.88 |
| 2006-02 | 2.44 |
| 2006-03 | -16.2 |
| 2006-04 | 6.07 |
| 2006-05 | -4.35 |
| 2006-06 | -2.73 |
| 2006-07 | -12.13 |
| 2006-08 | 5.9 |
| 2006-09 | -4.47 |
| 2006-10 | 3.06 |
| 2006-11 | 14.63 |
| 2006-12 | -2.89 |
| 2007-01 | -4.14 |
| 2007-02 | -1.36 |
| 2007-03 | -11.92 |
| 2007-04 | 5.2 |
| 2007-05 | 6.76 |
| 2007-06 | 1.53 |
| 2007-07 | 7.17 |
| 2007-08 | 8.28 |
| 2007-09 | 6.63 |
| 2007-10 | 1.93 |
| 2007-11 | 6.15 |
| 2007-12 | 9.18 |
| 2008-01 | -7.54 |
| 2008-02 | 10.41 |
| 2008-03 | -13.35 |
| 2008-04 | 3.74 |
| 2008-05 | 26.48 |
| 2008-06 | -6.69 |
| 2008-07 | -17.26 |
| 2008-08 | -4.67 |
| 2008-09 | -19.05 |
| 2008-10 | -20.04 |
| 2008-11 | -28.36 |
| 2008-12 | 6.13 |
| 2009-01 | 19.1 |
| 2009-02 | -11.94 |
| 2009-03 | 52.29 |
| 2009-04 | 18.14 |
| 2009-05 | 6.22 |
| 2009-06 | 2.3 |
| 2009-07 | 12.83 |
| 2009-08 | 9.19 |
| 2009-09 | 10.09 |
| 2009-10 | -4.61 |
| 2009-11 | 7.99 |
| 2009-12 | 15.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 551.66 | 559.99 | 532.16 | 555.55 | — |
| 2026-07-10 | 563.99 | 585.2 | 562.76 | 582.59 | — |
| 2026-07-09 | 594.48 | 601.5 | 574 | 578.05 | — |
| 2026-07-08 | 526.13 | 562.76 | 526.13 | 550.3 | — |
| 2026-07-07 | 534.19 | 550 | 510.41 | 532.1 | — |
| 2026-07-06 | 568.54 | 601 | 563.61 | 577.46 | — |
| 2026-07-02 | 593.24 | 609.47 | 525.84 | 539 | — |
| 2026-07-01 | 604.55 | 617.39 | 585.8 | 598.37 | — |
| 2026-06-30 | 633.5 | 663.98 | 630.3 | 638.72 | — |
| 2026-06-29 | 600.42 | 652.98 | 590 | 651.88 | — |
| 2026-06-26 | 646.76 | 647.41 | 579.51 | 586.45 | — |
| 2026-06-25 | 726.34 | 727 | 658.5 | 675.39 | — |
| 2026-06-24 | 658.46 | 665 | 612.41 | 643.83 | — |
| 2026-06-23 | 665.4 | 682.53 | 653 | 670.75 | — |
| 2026-06-22 | 772.75 | 779.8 | 726.6 | 732.62 | — |
| 2026-06-18 | 764 | 799.87 | 739.11 | 746.23 | — |
| 2026-06-17 | 695.47 | 741.85 | 694.55 | 712.13 | — |
| 2026-06-16 | 686.78 | 729.92 | 667.35 | 681.08 | — |
| 2026-06-15 | 618 | 658.8 | 612 | 653.53 | — |
| 2026-06-12 | 540.87 | 572.29 | 531.96 | 562.92 | — |
| 2026-06-11 | 498.73 | 529.72 | 489 | 529.29 | — |
| 2026-06-10 | 502.8 | 515.22 | 484.5 | 490.09 | — |
| 2026-06-09 | 538.04 | 545.41 | 481 | 517.72 | — |
| 2026-06-05 | 546.76 | 554.16 | 511.37 | 511.72 | — |
| 2026-06-04 | 567.01 | 594 | 564.67 | 575.5 | — |
| 2026-06-03 | 571.8 | 602.54 | 571.8 | 594.11 | — |
| 2026-06-02 | 558.33 | 571.18 | 541 | 563.1 | — |
| 2026-06-01 | 536 | 564.14 | 534.27 | 546.2 | — |
| 2026-05-29 | 542.3 | 544.26 | 518.68 | 531.21 | — |
| 2026-05-28 | 540.82 | 553.5 | 527.43 | 531.18 | — |
| 2026-05-27 | 539.55 | 546.68 | 521.7 | 530.6 | — |
| 2026-05-22 | 488.43 | 489.99 | 478.55 | 484.28 | — |
| 2026-05-21 | 458.93 | 487.29 | 458.87 | 486.46 | — |
| 2026-05-20 | 469.38 | 469.65 | 456.18 | 459.62 | — |
| 2026-05-19 | 441.71 | 464.23 | 434 | 455.8 | — |
| 2026-05-18 | 485.74 | 487 | 441.67 | 458.68 | — |
| 2026-05-15 | 470.75 | 486.41 | 465 | 482.02 | — |
| 2026-05-14 | 483.6 | 507.97 | 480.34 | 489.15 | — |
| 2026-05-13 | 503.24 | 503.66 | 475.37 | 494.09 | — |
| 2026-05-12 | 497.85 | 508.6 | 466.8 | 488.74 | — |
| 2026-05-11 | 488.43 | 525.1 | 488 | 515.83 | — |
| 2026-05-08 | 475.02 | 483.66 | 469.32 | 480 | — |
| 2026-05-07 | 472.47 | 475.56 | 450.28 | 463.91 | — |
| 2026-05-06 | 472 | 483.87 | 448.99 | 483.15 | — |
| 2026-05-05 | 456.39 | 480.11 | 455.19 | 465.26 | — |
| 2026-05-04 | 430.73 | 453.83 | 428.51 | 442.36 | — |
| 2026-05-01 | 405.88 | 446.62 | 404.02 | 431.52 | — |
| 2026-04-30 | 427.13 | 438.86 | 422.03 | 434.52 | — |
| 2026-04-29 | 424.35 | 441.99 | 410.05 | 412.76 | — |
| 2026-04-28 | 384.14 | 396.33 | 374.02 | 390.99 | — |
| 2026-04-27 | 411.35 | 414 | 396.28 | 400.73 | — |
| 2026-04-24 | 410.11 | 414.5 | 400.05 | 404 | — |
| 2026-04-23 | 387.06 | 416.37 | 385.81 | 403.12 | — |
| 2026-04-22 | 398.48 | 402 | 381.76 | 389.1 | — |
| 2026-04-21 | 377.49 | 389.7 | 369.5 | 383.81 | — |
| 2026-04-20 | 375.96 | 380.65 | 366.4 | 374.11 | — |
| 2026-04-17 | 370.35 | 378.98 | 366.2 | 372.52 | — |
| 2026-04-16 | 362.59 | 368.4 | 353.11 | 361.69 | — |
| 2026-04-15 | 361.86 | 365.49 | 351.65 | 365 | — |
| 2026-04-14 | 357.25 | 366.3 | 341.5 | 366.22 | — |
| 2026-04-13 | 343.18 | 351.87 | 339.5 | 350.16 | — |
| 2026-04-10 | 344 | 349.75 | 330 | 343.43 | — |
| 2026-04-09 | 344 | 345.1 | 329.5 | 337.88 | — |
| 2026-04-08 | 334.48 | 348 | 331.66 | 338.78 | — |
| 2026-04-07 | 297.8 | 312.2 | 295.73 | 311.96 | — |
| 2026-04-06 | 301.98 | 311.59 | 299.14 | 304.15 | — |
| 2026-04-02 | 279.63 | 298.15 | 279 | 294.97 | — |
| 2026-04-01 | 280.5 | 304.95 | 280.5 | 297.73 | — |
| 2026-03-31 | 259.29 | 271.09 | 254.59 | 270.49 | — |
| 2026-03-30 | 282.43 | 286.87 | 249.06 | 251.67 | — |
| 2026-03-27 | 274.9 | 282.5 | 270 | 275.34 | — |
| 2026-03-26 | 286.79 | 291.81 | 272.83 | 273.35 | — |
| 2026-03-25 | 292 | 300.72 | 280.75 | 296.14 | — |
| 2026-03-24 | 294.52 | 301.35 | 280.22 | 301.05 | — |
| 2026-03-23 | 298 | 316.93 | 283.16 | 294.79 | — |
| 2026-03-20 | 309.52 | 312.99 | 291.18 | 293.1 | — |
| 2026-03-19 | 292.07 | 319.2 | 289.03 | 316.93 | — |
| 2026-03-18 | 309.26 | 319.6 | 300.6 | 304.9 | — |
| 2026-03-17 | 288.32 | 314.92 | 284.72 | 313.81 | — |
| 2026-03-16 | 281.98 | 289.87 | 278.77 | 286.21 | — |
| 2026-03-13 | 265.98 | 278.44 | 265.34 | 272.29 | — |
| 2026-03-12 | 265.66 | 268.8 | 257.3 | 261.18 | — |
| 2026-03-11 | 269.8 | 273 | 263.76 | 268.81 | — |
| 2026-03-10 | 268.45 | 280.75 | 265.65 | 266.22 | — |
| 2026-03-09 | 239.19 | 262.16 | 238 | 262.06 | — |
| 2026-03-06 | 249.98 | 259.16 | 244.2 | 245.25 | — |
| 2026-03-05 | 257.05 | 269.61 | 251.67 | 259.03 | — |
| 2026-03-04 | 257 | 272.76 | 254.1 | 261.3 | — |
| 2026-03-03 | 254.57 | 257.04 | 244.24 | 250.61 | — |
| 2026-03-02 | 270.5 | 283.92 | 261.5 | 270.08 | — |
| 2026-02-27 | 275.8 | 287.83 | 274.1 | 279.7 | — |
| 2026-02-26 | 286.15 | 290 | 270.56 | 282.25 | — |
| 2026-02-25 | 280.5 | 297.56 | 280.14 | 290.95 | — |
| 2026-02-25 | 280.5 | 297.56 | 280.14 | 290.95 | — |
| 2026-02-25 | 280.5 | 297.56 | 280.14 | 290.95 | — |
| 2026-02-24 | 281.94 | 284 | 267.85 | 270.57 | — |
| 2026-02-23 | 283.62 | 294.82 | 278.18 | 280.42 | — |
| 2026-02-20 | 278.04 | 297.5 | 278.04 | 285.52 | — |
| 2026-02-19 | 295.03 | 299.52 | 281.68 | 284.67 | — |
| 2026-02-18 | 289 | 309.9 | 284.79 | 296.56 | — |
| 2026-02-17 | 277.36 | 288.34 | 272 | 284.11 | — |
| 2026-02-13 | 273.09 | 289.66 | 266.46 | 281.58 | — |
| 2026-02-12 | 285 | 307.5 | 283 | 284.1 | — |
| 2026-02-11 | 275.08 | 279.79 | 266.34 | 273.74 | — |
| 2026-02-10 | 280.03 | 283.82 | 260.75 | 262.56 | — |
| 2026-02-09 | 279.79 | 295.43 | 271.53 | 285.99 | — |
| 2026-02-06 | 270.49 | 283.93 | 262 | 282.58 | — |
| 2026-02-05 | 256.07 | 269.88 | 254.91 | 260.19 | — |
| 2026-02-04 | 285.37 | 294.99 | 254.33 | 269.41 | — |
| 2026-02-03 | 279.51 | 296.5 | 271.7 | 290.24 | — |
| 2026-02-02 | 243.76 | 275.7 | 241.37 | 270.23 | — |
| 2026-01-30 | 278.24 | 283.7 | 237.58 | 250.23 | — |
| 2026-01-29 | 285 | 285.42 | 268.35 | 278.41 | — |
| 2026-01-28 | 263.45 | 284 | 260.8 | 279.7 | — |
| 2026-01-27 | 244.09 | 256.5 | 243.7 | 252.66 | — |
| 2026-01-26 | 236.1 | 250.44 | 234.32 | 240.85 | — |
| 2026-01-23 | 240.75 | 243.25 | 232.2 | 236.39 | — |
| 2026-01-22 | 246.71 | 247.94 | 228.35 | 243.29 | — |
| 2026-01-21 | 228.01 | 244.9 | 226.1 | 241.9 | — |
| 2026-01-20 | 220.8 | 230.27 | 220 | 222.97 | — |