AES Monthly Statistics
AES monthly stock returns with historical performance by month, return charts, and downloadable statistics.
AES Corporation (AES) company overview
AES is a global power company that operates in 15 countries. Its generation portfolio totals over 32 gigawatts, including renewable energy, gas, coal, and oil. AES has majority ownership in and operates numerous electric utilities.
| Period | Return % |
|---|---|
| 2000-01 | 10.51 |
| 2000-02 | 4.62 |
| 2000-03 | -6.04 |
| 2000-04 | 14.2 |
| 2000-05 | -3 |
| 2000-06 | 4.59 |
| 2000-07 | 17.14 |
| 2000-08 | 19.09 |
| 2000-09 | 7.67 |
| 2000-10 | -17.54 |
| 2000-11 | -8.18 |
| 2000-12 | 6.75 |
| 2001-01 | 4.06 |
| 2001-02 | -6.35 |
| 2001-03 | -7.43 |
| 2001-04 | -4.58 |
| 2001-05 | -4.76 |
| 2001-06 | -5.18 |
| 2001-07 | -11.03 |
| 2001-08 | -13.52 |
| 2001-09 | -61.29 |
| 2001-10 | 8.03 |
| 2001-11 | 19.28 |
| 2001-12 | -1.03 |
| 2002-01 | -17.13 |
| 2002-02 | -61.92 |
| 2002-03 | 74.42 |
| 2002-04 | -10.89 |
| 2002-05 | -18.33 |
| 2002-06 | -17.25 |
| 2002-07 | -62.18 |
| 2002-08 | 47.32 |
| 2002-09 | -16.89 |
| 2002-10 | -29.48 |
| 2002-11 | 19.77 |
| 2002-12 | 42.45 |
| 2003-01 | 14.9 |
| 2003-02 | -4.32 |
| 2003-03 | 9.04 |
| 2003-04 | 66.02 |
| 2003-05 | 31.78 |
| 2003-06 | -19.82 |
| 2003-07 | -0.94 |
| 2003-08 | 3.02 |
| 2003-09 | 14.51 |
| 2003-10 | 17.92 |
| 2003-11 | 1.37 |
| 2003-12 | 6.43 |
| 2004-01 | 3.39 |
| 2004-02 | -7.17 |
| 2004-03 | -5.85 |
| 2004-04 | 1.64 |
| 2004-05 | 7.73 |
| 2004-06 | 6.32 |
| 2004-07 | -2.82 |
| 2004-08 | 4.56 |
| 2004-09 | -0.99 |
| 2004-10 | 9.11 |
| 2004-11 | 12.29 |
| 2004-12 | 11.68 |
| 2005-01 | 2.78 |
| 2005-02 | 19.15 |
| 2005-03 | -2.15 |
| 2005-04 | -1.83 |
| 2005-05 | -7.4 |
| 2005-06 | 10.01 |
| 2005-07 | -2.01 |
| 2005-08 | -1.93 |
| 2005-09 | 4.38 |
| 2005-10 | -3.29 |
| 2005-11 | -0.76 |
| 2005-12 | 0.38 |
| 2006-01 | 7.64 |
| 2006-02 | 1.53 |
| 2006-03 | -1.39 |
| 2006-04 | -0.53 |
| 2006-05 | 8.43 |
| 2006-06 | 0.27 |
| 2006-07 | 7.64 |
| 2006-08 | 6.95 |
| 2006-09 | -4 |
| 2006-10 | 7.85 |
| 2006-11 | 6.28 |
| 2006-12 | -5.69 |
| 2007-01 | -5.67 |
| 2007-02 | 2.55 |
| 2007-03 | 0.94 |
| 2007-04 | 2.18 |
| 2007-05 | 7.91 |
| 2007-06 | -7.8 |
| 2007-07 | -10.19 |
| 2007-08 | -7.84 |
| 2007-09 | 10.66 |
| 2007-10 | 6.84 |
| 2007-11 | 2.06 |
| 2007-12 | -2.11 |
| 2008-01 | -10.75 |
| 2008-02 | -5.81 |
| 2008-03 | -7.29 |
| 2008-04 | 4.14 |
| 2008-05 | 12.21 |
| 2008-06 | -1.39 |
| 2008-07 | -15.98 |
| 2008-08 | -5.45 |
| 2008-09 | -23.39 |
| 2008-10 | -31.82 |
| 2008-11 | -3.51 |
| 2008-12 | 7.15 |
| 2009-01 | -4 |
| 2009-02 | -20.35 |
| 2009-03 | -7.78 |
| 2009-04 | 21.69 |
| 2009-05 | 41.3 |
| 2009-06 | 16.22 |
| 2009-07 | 10.16 |
| 2009-08 | 6.88 |
| 2009-09 | 8.41 |
| 2009-10 | -11.81 |
| 2009-11 | -2.52 |
| 2009-12 | 4.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 14.93 | 14.95 | 14.91 | 14.94 | — |
| 2026-10-08 | 14.92 | 14.98 | 14.91 | 14.93 | — |
| 2026-10-07 | 14.9 | 14.94 | 14.9 | 14.93 | — |
| 2026-10-06 | 14.88 | 14.94 | 14.88 | 14.93 | — |
| 2026-10-05 | 14.91 | 14.92 | 14.9 | 14.9 | — |
| 2026-10-02 | 14.92 | 14.94 | 14.89 | 14.91 | — |
| 2026-10-01 | 14.9 | 14.94 | 14.89 | 14.92 | — |
| 2026-09-30 | 14.87 | 14.92 | 14.85 | 14.9 | — |
| 2026-09-29 | 14.86 | 14.91 | 14.85 | 14.86 | — |
| 2026-09-28 | 14.86 | 14.89 | 14.86 | 14.87 | — |
| 2026-09-25 | 14.88 | 14.89 | 14.85 | 14.87 | — |
| 2026-09-24 | 14.81 | 14.87 | 14.81 | 14.85 | — |
| 2026-09-23 | 14.82 | 14.84 | 14.8 | 14.81 | — |
| 2026-09-21 | 14.84 | 14.84 | 14.81 | 14.83 | — |
| 2026-09-18 | 14.87 | 14.87 | 14.83 | 14.83 | — |
| 2026-09-17 | 14.84 | 14.88 | 14.82 | 14.85 | — |
| 2026-09-16 | 14.82 | 14.84 | 14.8 | 14.81 | — |
| 2026-09-15 | 14.83 | 14.83 | 14.8 | 14.8 | — |
| 2026-09-14 | 14.8 | 14.83 | 14.8 | 14.8 | — |
| 2026-09-11 | 14.81 | 14.83 | 14.78 | 14.79 | — |
| 2026-09-10 | 14.81 | 14.85 | 14.8 | 14.8 | — |
| 2026-09-09 | 14.82 | 14.83 | 14.8 | 14.82 | — |
| 2026-09-08 | 14.79 | 14.83 | 14.78 | 14.83 | — |
| 2026-09-04 | 14.79 | 14.81 | 14.78 | 14.79 | — |
| 2026-09-02 | 14.75 | 14.82 | 14.75 | 14.8 | — |
| 2026-08-31 | 14.72 | 14.76 | 14.71 | 14.74 | — |
| 2026-08-27 | 14.72 | 14.75 | 14.71 | 14.75 | — |
| 2026-08-26 | 14.73 | 14.74 | 14.72 | 14.73 | — |
| 2026-08-25 | 14.75 | 14.76 | 14.72 | 14.73 | — |
| 2026-08-24 | 14.75 | 14.77 | 14.74 | 14.75 | — |
| 2026-08-21 | 14.76 | 14.78 | 14.75 | 14.77 | — |
| 2026-08-20 | 14.73 | 14.77 | 14.7 | 14.77 | — |
| 2026-08-19 | 14.79 | 14.78 | 14.7 | 14.7 | — |
| 2026-08-18 | 14.76 | 14.78 | 14.74 | 14.74 | — |
| 2026-08-17 | 14.74 | 14.77 | 14.72 | 14.76 | — |
| 2026-08-14 | 14.74 | 14.75 | 14.72 | 14.73 | — |
| 2026-08-13 | 14.74 | 14.75 | 14.71 | 14.73 | — |
| 2026-08-12 | 14.71 | 14.74 | 14.71 | 14.71 | — |
| 2026-08-11 | 14.72 | 14.73 | 14.7 | 14.7 | — |
| 2026-08-10 | 14.72 | 14.75 | 14.69 | 14.73 | — |
| 2026-08-07 | 14.72 | 14.73 | 14.7 | 14.73 | — |
| 2026-08-06 | 14.7 | 14.77 | 14.68 | 14.7 | — |
| 2026-08-05 | 14.68 | 14.71 | 14.68 | 14.7 | — |
| 2026-08-04 | 14.71 | 14.72 | 14.67 | 14.68 | — |
| 2026-08-03 | 14.67 | 14.72 | 14.67 | 14.71 | — |
| 2026-07-31 | 14.7 | 14.72 | 14.65 | 14.68 | — |
| 2026-07-30 | 14.85 | 14.85 | 14.77 | 14.85 | — |
| 2026-07-29 | 14.85 | 14.85 | 14.82 | 14.82 | — |
| 2026-07-28 | 14.84 | 14.85 | 14.83 | 14.83 | — |
| 2026-07-27 | 14.83 | 14.85 | 14.83 | 14.83 | — |
| 2026-07-24 | 14.85 | 14.85 | 14.81 | 14.84 | — |
| 2026-07-23 | 14.86 | 14.88 | 14.82 | 14.83 | — |
| 2026-07-22 | 14.83 | 14.87 | 14.82 | 14.86 | — |
| 2026-07-21 | 14.81 | 14.84 | 14.8 | 14.82 | — |
| 2026-07-20 | 14.8 | 14.83 | 14.77 | 14.8 | — |
| 2026-07-17 | 14.8 | 14.81 | 14.77 | 14.77 | — |
| 2026-07-16 | 14.8 | 14.82 | 14.77 | 14.8 | — |
| 2026-07-15 | 14.82 | 14.82 | 14.78 | 14.81 | — |
| 2026-07-14 | 14.79 | 14.8 | 14.78 | 14.8 | — |
| 2026-07-13 | 14.79 | 14.8 | 14.76 | 14.76 | — |
| 2026-07-10 | 14.78 | 14.79 | 14.76 | 14.78 | — |
| 2026-07-09 | 14.65 | 14.81 | 14.62 | 14.73 | — |
| 2026-07-08 | 14.62 | 14.68 | 14.61 | 14.64 | — |
| 2026-07-07 | 14.59 | 14.64 | 14.58 | 14.62 | — |
| 2026-07-06 | 14.64 | 14.64 | 14.53 | 14.57 | — |
| 2026-07-02 | 14.68 | 14.68 | 14.55 | 14.58 | — |
| 2026-07-01 | 14.64 | 14.69 | 14.63 | 14.64 | — |
| 2026-06-30 | 14.62 | 14.67 | 14.63 | 14.66 | — |
| 2026-06-29 | 14.65 | 14.66 | 14.61 | 14.63 | — |
| 2026-06-26 | 14.65 | 14.68 | 14.63 | 14.67 | — |
| 2026-06-25 | 14.69 | 14.71 | 14.62 | 14.66 | — |
| 2026-06-24 | 14.67 | 14.7 | 14.67 | 14.68 | — |
| 2026-06-23 | 14.63 | 14.7 | 14.63 | 14.7 | — |
| 2026-06-22 | 14.63 | 14.66 | 14.62 | 14.65 | — |
| 2026-06-18 | 14.62 | 14.65 | 14.61 | 14.62 | — |
| 2026-06-17 | 14.63 | 14.68 | 14.57 | 14.61 | — |
| 2026-06-16 | 14.66 | 14.68 | 14.63 | 14.64 | — |
| 2026-06-15 | 14.68 | 14.7 | 14.65 | 14.68 | — |
| 2026-06-12 | 14.68 | 14.71 | 14.66 | 14.68 | — |
| 2026-06-11 | 14.65 | 14.69 | 14.65 | 14.67 | — |
| 2026-06-10 | 14.65 | 14.68 | 14.63 | 14.63 | — |
| 2026-06-09 | 14.69 | 14.72 | 14.62 | 14.66 | — |
| 2026-06-05 | 14.72 | 14.73 | 14.67 | 14.67 | — |
| 2026-06-04 | 14.7 | 14.74 | 14.7 | 14.73 | — |
| 2026-06-03 | 14.69 | 14.72 | 14.69 | 14.71 | — |
| 2026-06-02 | 14.69 | 14.72 | 14.68 | 14.68 | — |
| 2026-06-01 | 14.69 | 14.74 | 14.66 | 14.7 | — |
| 2026-05-29 | 14.7 | 14.7 | 14.67 | 14.67 | — |
| 2026-05-28 | 14.71 | 14.71 | 14.67 | 14.69 | — |
| 2026-05-27 | 14.67 | 14.69 | 14.67 | 14.68 | — |
| 2026-05-22 | 14.73 | 14.74 | 14.65 | 14.68 | — |
| 2026-05-21 | 14.68 | 14.7 | 14.64 | 14.69 | — |
| 2026-05-20 | 14.57 | 14.73 | 14.57 | 14.73 | — |
| 2026-05-19 | 14.51 | 14.58 | 14.51 | 14.57 | — |
| 2026-05-18 | 14.48 | 14.56 | 14.46 | 14.53 | — |
| 2026-05-15 | 14.43 | 14.49 | 14.41 | 14.47 | — |
| 2026-05-14 | 14.44 | 14.47 | 14.42 | 14.46 | — |
| 2026-05-13 | 14.43 | 14.45 | 14.41 | 14.43 | — |
| 2026-05-12 | 14.35 | 14.45 | 14.33 | 14.42 | — |
| 2026-05-11 | 14.36 | 14.38 | 14.3 | 14.35 | — |
| 2026-05-08 | 14.38 | 14.38 | 14.25 | 14.33 | — |
| 2026-05-07 | 14.34 | 14.36 | 14.24 | 14.29 | — |
| 2026-05-06 | 14.43 | 14.45 | 14.3 | 14.34 | — |
| 2026-05-05 | 14.29 | 14.37 | 14.29 | 14.37 | — |
| 2026-05-04 | 14.27 | 14.3 | 14.26 | 14.28 | — |
| 2026-05-01 | 14.32 | 14.33 | 14.26 | 14.28 | — |
| 2026-04-30 | 14.49 | 14.49 | 14.45 | 14.45 | — |
| 2026-04-29 | 14.47 | 14.48 | 14.43 | 14.45 | — |
| 2026-04-28 | 14.48 | 14.5 | 14.46 | 14.48 | — |
| 2026-04-27 | 14.5 | 14.52 | 14.48 | 14.49 | — |
| 2026-04-24 | 14.49 | 14.51 | 14.47 | 14.49 | — |
| 2026-04-23 | 14.5 | 14.51 | 14.45 | 14.5 | — |
| 2026-04-22 | 14.5 | 14.51 | 14.45 | 14.45 | — |
| 2026-04-21 | 14.5 | 14.52 | 14.44 | 14.44 | — |
| 2026-04-20 | 14.46 | 14.49 | 14.45 | 14.48 | — |
| 2026-04-17 | 14.51 | 14.5 | 14.46 | 14.47 | — |
| 2026-04-16 | 14.45 | 14.52 | 14.45 | 14.5 | — |
| 2026-04-15 | 14.4 | 14.46 | 14.4 | 14.45 | — |
| 2026-04-14 | 14.38 | 14.44 | 14.36 | 14.4 | — |
| 2026-04-13 | 14.38 | 14.4 | 14.35 | 14.4 | — |