AMP monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2005-09 | -3.27 |
| 2005-10 | 7.26 |
| 2005-11 | 15.02 |
| 2005-12 | -5.33 |
| 2006-01 | -3.35 |
| 2006-02 | 10.25 |
| 2006-03 | -1.81 |
| 2006-04 | 9.81 |
| 2006-05 | -6.09 |
| 2006-06 | -4.22 |
| 2006-07 | -1.37 |
| 2006-08 | 2.42 |
| 2006-09 | 3.3 |
| 2006-10 | 8.56 |
| 2006-11 | 7 |
| 2006-12 | 1.55 |
| 2007-01 | 6.77 |
| 2007-02 | -1 |
In the last 67 months, AMP increased in 41 and decreased in 26. The average return for this period was +1.71%, while the median return was +2.06%. Maximum gain was +17.80% on 2022-10 and maximum loss was -12.11% on 2022-06.
Total : 67 Months
In the last 67 months, AMP increased in 41 and decreased in 26. The average return for this period was +1.71%, while the median return was +2.06%. Maximum gain was +17.80% on 2022-10 and maximum loss was -12.11% on 2022-06.
In the last 12 months, AMP increased in 7 and decreased in 5. The average return for this period was -0.08%, while the median return was +0.39%. Maximum gain was +8.23% on 2025-05 and maximum loss was -8.99% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.2% | +10.2% | +1.5% | +9.8% | +0.8% | -5.1% | +2.6% | +5.6% | -3% | +12.5% | -5.3% | +5.9% |
| 2022 | 0% | -2.7% | +7.6% | -10.7% | +2.8% | -12.1% | +13.4% | +0.5% | -6.4% | +17.8% | +5.7% | -5.9% |
| 2023 | +12.7% | -3.3% | -10.7% | -0.4% | -1.4% | +9.4% | +4% | -3.3% | -3.7% | -3.5% | +11.3% | +6.6% |
| 2024 | +2.1% | +5.5% | +6.8% | -5.3% | +5.6% | -0.9% | +0.9% | +7.4% | +6.3% | +7.9% | +13.2% | -5.8% |
| 2025 | +2.5% | 0% | -9% | -3.6% | +8.2% | +4.6% | -3.8% | +2.7% | -4.2% | -6.9% | +0.7% | +7.8% |
| 2026 | +6.8% | -11.7% | -6.5% | +8.7% | -4.6% | +2.6% | +8% | — | — | — | — | — |
| 3Y Avg | +3.8% | -2% | -2.9% | -0.1% | +3.1% | +2.1% | +1.7% | +5% | +1% | +0.4% | +7% | +1% |
| 2026-07 | 479.7 | 518.2 | +8.0% |
| 2026-06 | 447.2 | 458.8 | +2.6% |
| 2026-05 | 467.2 | 445.7 | -4.6% |
| 2026-04 | 436.7 | 474.8 | +8.7% |
| 2026-03 | 475.3 | 444.4 | -6.5% |
| 2026-02 | 532.2 | 470.1 | -11.7% |
| 2026-01 | 493.8 | 527.2 | +6.8% |
| 2025-12 | 454.9 | 490.3 | +7.8% |
| 2025-11 | 452.4 | 455.7 | +0.7% |
| 2025-10 | 486.6 | 452.8 | -7.0% |
| 2025-09 | 512.8 | 491.3 | -4.2% |
| 2025-08 | 501.5 | 514.8 | +2.7% |
| 2025-07 | 538.6 | 518.2 | -3.8% |
| 2025-06 | 510.1 | 533.7 | +4.6% |
| 2025-05 | 470.5 | 509.2 | +8.2% |
| 2025-04 | 488.7 | 471.0 | -3.6% |
| 2025-03 | 531.9 | 484.1 | -9.0% |
| 2025-02 | 537.1 | 537.3 | +0.0% |
| 2025-01 | 530.0 | 543.4 | +2.5% |
| 2024-12 | 565.4 | 532.4 | -5.8% |
| 2024-11 | 507.2 | 574.0 | +13.2% |
| 2024-10 | 473.1 | 510.3 | +7.9% |
| 2024-09 | 442.0 | 469.8 | +6.3% |
| 2024-08 | 418.4 | 449.4 | +7.4% |
| 2024-07 | 426.1 | 430.1 | +0.9% |
| 2024-06 | 431.0 | 427.2 | -0.9% |
| 2024-05 | 413.4 | 436.6 | +5.6% |
| 2024-04 | 434.8 | 411.8 | -5.3% |
| 2024-03 | 410.6 | 438.4 | +6.8% |
| 2024-02 | 386.0 | 407.4 | +5.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.2% | +10.2% | +1.5% | +9.8% | +0.8% | -5.1% | +2.6% | +5.6% | -3% | +12.5% | -5.3% | +5.9% |
| 2022 | 0% | -2.7% | +7.6% | -10.7% | +2.8% | -12.1% | +13.4% | +0.5% | -6.4% | +17.8% | +5.7% | -5.9% |
| 2023 | +12.7% | -3.3% | -10.7% | -0.4% | -1.4% | +9.4% | +4% | -3.3% | -3.7% | -3.5% | +11.3% | +6.6% |
| 2024 | +2.1% | +5.5% | +6.8% | -5.3% | +5.6% | -0.9% | +0.9% | +7.4% | +6.3% | +7.9% | +13.2% | -5.8% |
| 2025 | +2.5% | 0% | -9% | -3.6% | +8.2% | +4.6% | -3.8% | +2.7% | -4.2% | -6.9% | +0.7% | +7.8% |
| 2026 | +6.8% | -11.7% | -6.5% | +8.7% | -4.6% | +2.6% | +8% | — | — | — | — | — |
| 3Y Avg | +3.8% | -2% | -2.9% | -0.1% | +3.1% | +2.1% | +1.7% | +5% | +1% | +0.4% | +7% | +1% |
| 2007-03 | -1.65 |
| 2007-04 | 2.38 |
| 2007-05 | 5.33 |
| 2007-06 | 0.43 |
| 2007-07 | -7.46 |
| 2007-08 | 3.81 |
| 2007-09 | 2.15 |
| 2007-10 | -1.76 |
| 2007-11 | -3.06 |
| 2007-12 | -5.05 |
| 2008-01 | -0.34 |
| 2008-02 | -11.34 |
| 2008-03 | 2.67 |
| 2008-04 | -13.24 |
| 2008-05 | -5.73 |
| 2008-06 | -12.12 |
| 2008-07 | 2.61 |
| 2008-08 | 5.02 |
| 2008-09 | -15.22 |
| 2008-10 | -44.37 |
| 2008-11 | -15.01 |
| 2008-12 | 51.3 |
| 2009-01 | -16.04 |
| 2009-02 | -25.3 |
| 2009-03 | 36.69 |
| 2009-04 | 25.48 |
| 2009-05 | 14.18 |
| 2009-06 | -21.53 |
| 2009-07 | 12.96 |
| 2009-08 | 8.33 |
| 2009-09 | 28.6 |
| 2009-10 | -6.22 |
| 2009-11 | 8.3 |
| 2009-12 | -0.26 |
| 2010-01 | -4.11 |
| 2010-02 | 0.68 |
| 2010-03 | 12.58 |
| 2010-04 | 0.41 |
| 2010-05 | -16.23 |
| 2010-06 | -6.86 |
| 2010-07 | 18.31 |
| 2010-08 | -0.07 |
| 2010-09 | 3.45 |
| 2010-10 | 8.23 |
| 2010-11 | 0.9 |
| 2010-12 | 8.63 |
| 2011-01 | 3.89 |
| 2011-02 | 0.64 |
| 2011-03 | -2.65 |
| 2011-04 | -0.67 |
| 2011-05 | -0.81 |
| 2011-06 | -1.94 |
| 2011-07 | -7.35 |
| 2011-08 | -13.27 |
| 2011-09 | -10.48 |
| 2011-10 | 25.01 |
| 2011-11 | 4.13 |
| 2011-12 | 9.15 |
| 2012-01 | 4.08 |
| 2012-02 | 1.79 |
| 2012-03 | 1.71 |
| 2012-04 | -6.15 |
| 2012-05 | -11.68 |
| 2012-06 | 14.08 |
| 2012-07 | -0.52 |
| 2012-08 | 7 |
| 2012-09 | 3.81 |
| 2012-10 | 2.98 |
| 2012-11 | 1.66 |
| 2012-12 | 2.5 |
| 2013-01 | 1.59 |
| 2013-02 | 2.2 |
| 2013-03 | 8.18 |
| 2013-04 | 2.28 |
| 2013-05 | 11.73 |
| 2013-06 | -0.19 |
| 2013-07 | 9.28 |
| 2013-08 | -5.31 |
| 2013-09 | 4.59 |
| 2013-10 | 9.07 |
| 2013-11 | 7.11 |
| 2013-12 | 6.3 |
| 2014-01 | -7.24 |
| 2014-02 | 7.41 |
| 2014-03 | 2.15 |
| 2014-04 | -0.21 |
| 2014-05 | 0.91 |
| 2014-06 | 5.32 |
| 2014-07 | -1.59 |
| 2014-08 | 6.37 |
| 2014-09 | -3.42 |
| 2014-10 | 5.45 |
| 2014-11 | 4.22 |
| 2014-12 | 1.2 |
| 2015-01 | -5.41 |
| 2015-02 | 3.78 |
| 2015-03 | -3.01 |
| 2015-04 | -3.97 |
| 2015-05 | -0.65 |
| 2015-06 | 0.27 |
| 2015-07 | -0.38 |
| 2015-08 | -10.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 503.53 | 519.31 | 508.43 | 518.23 | — |
| 2026-07-10 | 508.8 | 513 | 500.79 | 506.76 | — |
| 2026-07-09 | 495.1 | 506.07 | 489.27 | 500.16 | — |
| 2026-07-08 | 509.88 | 510.38 | 488.78 | 490.58 | — |
| 2026-07-07 | 505.77 | 512.7 | 506.27 | 507.84 | — |
| 2026-07-06 | 490.37 | 507.69 | 489.05 | 507.5 | — |
| 2026-07-02 | 484.7 | 492.46 | 482.2 | 489.16 | — |
| 2026-07-01 | 460 | 480.79 | 457.39 | 479.68 | — |
| 2026-06-30 | 449.82 | 460.23 | 449.21 | 458.76 | — |
| 2026-06-29 | 454.5 | 458.71 | 446.04 | 446.79 | — |
| 2026-06-26 | 452.97 | 455 | 444 | 452.81 | — |
| 2026-06-25 | 463.9 | 469.63 | 452.11 | 453.29 | — |
| 2026-06-24 | 463.61 | 465.49 | 454.75 | 460.95 | — |
| 2026-06-23 | 466.53 | 473.56 | 464.77 | 466.11 | — |
| 2026-06-22 | 469.41 | 474.67 | 467.13 | 471.41 | — |
| 2026-06-18 | 476.37 | 477.49 | 465.12 | 467.43 | — |
| 2026-06-17 | 470.94 | 476.74 | 469.82 | 471.97 | — |
| 2026-06-16 | 463.99 | 473.3 | 465.28 | 471.33 | — |
| 2026-06-15 | 463.31 | 466.88 | 459.17 | 459.88 | — |
| 2026-06-12 | 452.88 | 463.9 | 451.34 | 459.13 | — |
| 2026-06-11 | 451.31 | 452.25 | 446.7 | 450.38 | — |
| 2026-06-10 | 448.1 | 454.15 | 445.65 | 450.62 | — |
| 2026-06-09 | 451.53 | 455.14 | 442.55 | 449.19 | — |
| 2026-06-05 | 456.13 | 457.08 | 452.84 | 454.66 | — |
| 2026-06-04 | 444.55 | 458.52 | 444.66 | 455.09 | — |
| 2026-06-03 | 441.86 | 444.62 | 433.24 | 440.93 | — |
| 2026-06-02 | 443.51 | 450.9 | 439.27 | 445.4 | — |
| 2026-06-01 | 443.77 | 453.01 | 442.02 | 447.15 | — |
| 2026-05-29 | 439.74 | 449.33 | 438.5 | 445.71 | — |
| 2026-05-28 | 439.2 | 444.59 | 437.23 | 439.85 | — |
| 2026-05-27 | 454.43 | 454.43 | 437.4 | 443.17 | — |
| 2026-05-22 | 452.46 | 457.12 | 450.12 | 452.31 | — |
| 2026-05-21 | 454.83 | 459 | 438.84 | 450.57 | — |
| 2026-05-20 | 463.43 | 465.75 | 456.87 | 457.27 | — |
| 2026-05-19 | 470.76 | 472.32 | 463.36 | 463.76 | — |
| 2026-05-18 | 470.43 | 477.78 | 464.11 | 471.18 | — |
| 2026-05-15 | 471.58 | 475.8 | 468.48 | 470.38 | — |
| 2026-05-14 | 471.67 | 475.78 | 466.48 | 472.04 | — |
| 2026-05-13 | 467.85 | 471.94 | 465.63 | 469.18 | — |
| 2026-05-12 | 463.96 | 472.39 | 460.02 | 470.12 | — |
| 2026-05-11 | 466 | 467.47 | 460.6 | 463.7 | — |
| 2026-05-08 | 460.93 | 467.79 | 459.22 | 465.56 | — |
| 2026-05-07 | 472.09 | 477.61 | 457.4 | 458.84 | — |
| 2026-05-06 | 477.06 | 479.65 | 473.43 | 475.29 | — |
| 2026-05-05 | 468.22 | 478.43 | 467.07 | 474.65 | — |
| 2026-05-04 | 460.79 | 473.92 | 461.04 | 468.59 | — |
| 2026-05-01 | 475.6 | 477.07 | 466.76 | 467.19 | — |
| 2026-04-30 | 470.94 | 480.73 | 463.99 | 474.79 | — |
| 2026-04-29 | 474.84 | 478.75 | 469.47 | 475.38 | — |
| 2026-04-28 | 483.88 | 486.92 | 474.55 | 475.35 | — |
| 2026-04-27 | 463.27 | 480.8 | 462.98 | 477.86 | — |
| 2026-04-24 | 459.21 | 467.93 | 451.98 | 464.12 | — |
| 2026-04-23 | 464.75 | 466.8 | 454.29 | 459.63 | — |
| 2026-04-22 | 463.46 | 468.52 | 460.38 | 468.51 | — |
| 2026-04-21 | 461.49 | 467.2 | 459.15 | 461.08 | — |
| 2026-04-20 | 455.01 | 461.48 | 453.92 | 456.59 | — |
| 2026-04-17 | 462.3 | 466.03 | 454.96 | 456.2 | — |
| 2026-04-16 | 467.65 | 471.89 | 458.51 | 458.98 | — |
| 2026-04-15 | 465.69 | 471.4 | 462.88 | 468.15 | — |
| 2026-04-14 | 458.06 | 463.89 | 454.59 | 461.99 | — |
| 2026-04-13 | 443.17 | 455.08 | 442 | 455.06 | — |
| 2026-04-10 | 449.13 | 449.82 | 441.27 | 446.34 | — |
| 2026-04-09 | 450.08 | 454.7 | 446.71 | 452.9 | — |
| 2026-04-08 | 443.73 | 454.43 | 448.5 | 453.1 | — |
| 2026-04-07 | 426.79 | 432.59 | 422.81 | 432.06 | — |
| 2026-04-06 | 436.18 | 438.75 | 430.03 | 430.4 | — |
| 2026-04-02 | 430.19 | 439.83 | 422.37 | 433.94 | — |
| 2026-04-01 | 448.49 | 449.33 | 427.15 | 436.67 | — |
| 2026-03-31 | 443.48 | 447.84 | 436.21 | 444.4 | — |
| 2026-03-30 | 440.37 | 446.58 | 436.86 | 438.43 | — |
| 2026-03-27 | 445.93 | 445.93 | 435.01 | 436.81 | — |
| 2026-03-26 | 448.88 | 454.32 | 445.99 | 448.15 | — |
| 2026-03-25 | 452.45 | 457.58 | 445.1 | 451.89 | — |
| 2026-03-24 | 439.26 | 450.59 | 436.04 | 448.17 | — |
| 2026-03-23 | 451.68 | 452.14 | 441.63 | 442.91 | — |
| 2026-03-20 | 430.66 | 440 | 430.66 | 438.94 | — |
| 2026-03-19 | 430.81 | 438 | 430 | 434.06 | — |
| 2026-03-18 | 435.88 | 440.07 | 431.89 | 432.54 | — |
| 2026-03-17 | 444.79 | 450.91 | 437.82 | 437.94 | — |
| 2026-03-16 | 446.48 | 449.84 | 438.23 | 439.02 | — |
| 2026-03-13 | 446.87 | 448.77 | 441.42 | 442.08 | — |
| 2026-03-12 | 441.5 | 448.64 | 439.39 | 440.29 | — |
| 2026-03-11 | 454 | 459.75 | 441.29 | 450.69 | — |
| 2026-03-10 | 463.81 | 463.81 | 449.58 | 456.16 | — |
| 2026-03-09 | 455.9 | 462.82 | 445 | 461.48 | — |
| 2026-03-06 | 461.92 | 465.37 | 452.65 | 464.89 | — |
| 2026-03-05 | 465.73 | 473.38 | 465.11 | 472.89 | — |
| 2026-03-04 | 468.99 | 474.83 | 468.29 | 468.91 | — |
| 2026-03-03 | 464.07 | 470.1 | 458.88 | 465.68 | — |
| 2026-03-02 | 460.93 | 477.81 | 460.93 | 475.33 | — |
| 2026-02-27 | 475.84 | 479.53 | 465.05 | 470.12 | — |
| 2026-02-26 | 479.65 | 487.87 | 475 | 486.98 | — |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | — |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | — |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | — |
| 2026-02-24 | 450.33 | 466.52 | 449.86 | 466.24 | — |
| 2026-02-23 | 467.11 | 470.5 | 448.59 | 453.78 | — |
| 2026-02-20 | 470.33 | 471.85 | 461.68 | 471.69 | — |
| 2026-02-19 | 473.31 | 475.81 | 467.56 | 472.43 | — |
| 2026-02-18 | 471.67 | 483.45 | 471.07 | 477.79 | — |
| 2026-02-17 | 481.68 | 482 | 468.73 | 468.78 | — |
| 2026-02-13 | 468.56 | 478.02 | 464.32 | 473.67 | — |
| 2026-02-12 | 480.87 | 492.19 | 451.96 | 467.3 | — |
| 2026-02-11 | 509.81 | 509.81 | 484.38 | 485.96 | — |
| 2026-02-10 | 532.33 | 537.05 | 496.48 | 505.64 | — |
| 2026-02-09 | 539.95 | 545.35 | 537.6 | 539.11 | — |
| 2026-02-06 | 539.85 | 547 | 533.99 | 542.99 | — |
| 2026-02-05 | 545 | 548.18 | 532.1 | 535.02 | — |
| 2026-02-04 | 531.59 | 550.18 | 531.59 | 545.5 | — |
| 2026-02-03 | 529.49 | 535 | 519.84 | 530.05 | — |
| 2026-02-02 | 526.4 | 535.16 | 521.8 | 532.18 | — |
| 2026-01-30 | 527.25 | 533.08 | 517.42 | 527.19 | — |
| 2026-01-29 | 537.79 | 543 | 515.9 | 521.36 | — |
| 2026-01-28 | 500.33 | 503.61 | 496.54 | 499.67 | — |
| 2026-01-27 | 498.47 | 501.65 | 496.12 | 498.33 | — |
| 2026-01-26 | 498.76 | 502.63 | 496.72 | 500.53 | — |
| 2026-01-23 | 504.46 | 506.54 | 491.04 | 496.6 | — |
| 2026-01-22 | 507.3 | 511.79 | 504.76 | 508.07 | — |
| 2026-01-21 | 495.68 | 509 | 494.29 | 503.75 | — |
| 2026-01-20 | 500.29 | 506.39 | 491.2 | 492.58 | — |