AMP daily returns
AMP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 560.47 | 550.01 | 555.77 | — |
| 2026-08-26 | 0 | 563.51 | 550 | 560.28 | — |
| 2026-08-25 | 0 | 561.34 | 555.36 | 560.26 | — |
| 2026-08-24 | 0 | 563.01 | 553.44 | 561.13 | — |
| 2026-08-21 | 551.46 | 562.61 | 551.46 | 555.59 | — |
| 2026-08-20 | 561.24 | 563.58 | 547.01 | 547.09 | — |
| 2026-08-19 | 565.3 | 571.1 | 558.88 | 559.78 | — |
| 2026-08-18 | 566.25 | 568.7 | 560.01 | 562.12 | — |
| 2026-08-17 | 567.95 | 571.18 | 561.19 | 561.63 | — |
| 2026-08-14 | 571 | 572.56 | 567.93 | 569.54 | — |
| 2026-08-13 | 565.94 | 571.17 | 561.01 | 570.68 | — |
| 2026-08-12 | 560.21 | 565.32 | 557.64 | 565.07 | — |
| 2026-08-11 | 555.67 | 565.28 | 555.6 | 562.98 | — |
| 2026-08-10 | 555.74 | 562.42 | 550.34 | 557.53 | — |
| 2026-08-07 | 555.22 | 558.59 | 549.8 | 551.98 | — |
| 2026-08-06 | 565 | 565.05 | 554.13 | 559.82 | — |
| 2026-08-05 | 560 | 564.3 | 554.88 | 561.03 | — |
| 2026-08-04 | 552.07 | 557.11 | 550.64 | 553.58 | — |
| 2026-07-31 | 545.52 | 549.39 | 543.44 | 545.84 | — |
| 2026-07-30 | 541.41 | 546.26 | 532.92 | 544.46 | — |
| 2026-07-29 | 541.64 | 547.92 | 539 | 540.29 | — |
| 2026-07-28 | 538.23 | 553.46 | 539.46 | 546.62 | — |
| 2026-07-27 | 534.43 | 543.25 | 530.91 | 538.01 | — |
| 2026-07-24 | 519.41 | 530.21 | 510.93 | 528.9 | — |
| 2026-07-23 | 531.37 | 535 | 515.14 | 520.11 | — |
| 2026-07-22 | 529.68 | 531.46 | 525.21 | 526.82 | — |
| 2026-07-21 | 527.9 | 529.34 | 522.96 | 528.37 | — |
| 2026-07-20 | 528.76 | 530.82 | 523.17 | 526.22 | — |
| 2026-07-17 | 523.8 | 538.93 | 524.56 | 527.87 | — |
| 2026-07-16 | 520.05 | 533.23 | 524.41 | 533.21 | — |
| 2026-07-15 | 518.88 | 533.04 | 516.42 | 527.28 | — |
| 2026-07-14 | 511.22 | 521.38 | 505.38 | 518.6 | — |
| 2026-07-13 | 503.53 | 519.31 | 508.43 | 518.23 | — |
| 2026-07-10 | 508.8 | 513 | 500.79 | 506.76 | — |
| 2026-07-09 | 495.1 | 506.07 | 489.27 | 500.16 | — |
| 2026-07-08 | 509.88 | 510.38 | 488.78 | 490.58 | — |
| 2026-07-07 | 505.77 | 512.7 | 506.27 | 507.84 | — |
| 2026-07-06 | 490.37 | 507.69 | 489.05 | 507.5 | — |
| 2026-07-02 | 484.7 | 492.46 | 482.2 | 489.16 | — |
| 2026-07-01 | 460 | 480.79 | 457.39 | 479.68 | — |
| 2026-06-30 | 449.82 | 460.23 | 449.21 | 458.76 | — |
| 2026-06-29 | 454.5 | 458.71 | 446.04 | 446.79 | — |
| 2026-06-26 | 452.97 | 455 | 444 | 452.81 | — |
| 2026-06-25 | 463.9 | 469.63 | 452.11 | 453.29 | — |
| 2026-06-24 | 463.61 | 465.49 | 454.75 | 460.95 | — |
| 2026-06-23 | 466.53 | 473.56 | 464.77 | 466.11 | — |
| 2026-06-22 | 469.41 | 474.67 | 467.13 | 471.41 | — |
| 2026-06-18 | 476.37 | 477.49 | 465.12 | 467.43 | — |
| 2026-06-17 | 470.94 | 476.74 | 469.82 | 471.97 | — |
| 2026-06-16 | 463.99 | 473.3 | 465.28 | 471.33 | — |
| 2026-06-15 | 463.31 | 466.88 | 459.17 | 459.88 | — |
| 2026-06-12 | 452.88 | 463.9 | 451.34 | 459.13 | — |
| 2026-06-11 | 451.31 | 452.25 | 446.7 | 450.38 | — |
| 2026-06-10 | 448.1 | 454.15 | 445.65 | 450.62 | — |
| 2026-06-09 | 451.53 | 455.14 | 442.55 | 449.19 | — |
| 2026-06-05 | 456.13 | 457.08 | 452.84 | 454.66 | — |
| 2026-06-04 | 444.55 | 458.52 | 444.66 | 455.09 | — |
| 2026-06-03 | 441.86 | 444.62 | 433.24 | 440.93 | — |
| 2026-06-02 | 443.51 | 450.9 | 439.27 | 445.4 | — |
| 2026-06-01 | 443.77 | 453.01 | 442.02 | 447.15 | — |
| 2026-05-29 | 439.74 | 449.33 | 438.5 | 445.71 | — |
| 2026-05-28 | 439.2 | 444.59 | 437.23 | 439.85 | — |
| 2026-05-27 | 454.43 | 454.43 | 437.4 | 443.17 | — |
| 2026-05-22 | 452.46 | 457.12 | 450.12 | 452.31 | — |
| 2026-05-21 | 454.83 | 459 | 438.84 | 450.57 | — |
| 2026-05-20 | 463.43 | 465.75 | 456.87 | 457.27 | — |
| 2026-05-19 | 470.76 | 472.32 | 463.36 | 463.76 | — |
| 2026-05-18 | 470.43 | 477.78 | 464.11 | 471.18 | — |
| 2026-05-15 | 471.58 | 475.8 | 468.48 | 470.38 | — |
| 2026-05-14 | 471.67 | 475.78 | 466.48 | 472.04 | — |
| 2026-05-13 | 467.85 | 471.94 | 465.63 | 469.18 | — |
| 2026-05-12 | 463.96 | 472.39 | 460.02 | 470.12 | — |
| 2026-05-11 | 466 | 467.47 | 460.6 | 463.7 | — |
| 2026-05-08 | 460.93 | 467.79 | 459.22 | 465.56 | — |
| 2026-05-07 | 472.09 | 477.61 | 457.4 | 458.84 | — |
| 2026-05-06 | 477.06 | 479.65 | 473.43 | 475.29 | — |
| 2026-05-05 | 468.22 | 478.43 | 467.07 | 474.65 | — |
| 2026-05-04 | 460.79 | 473.92 | 461.04 | 468.59 | — |
| 2026-05-01 | 475.6 | 477.07 | 466.76 | 467.19 | — |
| 2026-04-30 | 470.94 | 480.73 | 463.99 | 474.79 | — |
| 2026-04-29 | 474.84 | 478.75 | 469.47 | 475.38 | — |
| 2026-04-28 | 483.88 | 486.92 | 474.55 | 475.35 | — |
| 2026-04-27 | 463.27 | 480.8 | 462.98 | 477.86 | — |
| 2026-04-24 | 459.21 | 467.93 | 451.98 | 464.12 | — |
| 2026-04-23 | 464.75 | 466.8 | 454.29 | 459.63 | — |
| 2026-04-22 | 463.46 | 468.52 | 460.38 | 468.51 | — |
| 2026-04-21 | 461.49 | 467.2 | 459.15 | 461.08 | — |
| 2026-04-20 | 455.01 | 461.48 | 453.92 | 456.59 | — |
| 2026-04-17 | 462.3 | 466.03 | 454.96 | 456.2 | — |
| 2026-04-16 | 467.65 | 471.89 | 458.51 | 458.98 | — |
| 2026-04-15 | 465.69 | 471.4 | 462.88 | 468.15 | — |
| 2026-04-14 | 458.06 | 463.89 | 454.59 | 461.99 | — |
| 2026-04-13 | 443.17 | 455.08 | 442 | 455.06 | — |
| 2026-04-10 | 449.13 | 449.82 | 441.27 | 446.34 | — |
| 2026-04-09 | 450.08 | 454.7 | 446.71 | 452.9 | — |
| 2026-04-08 | 443.73 | 454.43 | 448.5 | 453.1 | — |
| 2026-04-07 | 426.79 | 432.59 | 422.81 | 432.06 | — |
| 2026-04-06 | 436.18 | 438.75 | 430.03 | 430.4 | — |
| 2026-04-02 | 430.19 | 439.83 | 422.37 | 433.94 | — |
| 2026-04-01 | 448.49 | 449.33 | 427.15 | 436.67 | — |
| 2026-03-31 | 443.48 | 447.84 | 436.21 | 444.4 | — |
| 2026-03-30 | 440.37 | 446.58 | 436.86 | 438.43 | — |
| 2026-03-27 | 445.93 | 445.93 | 435.01 | 436.81 | — |
| 2026-03-26 | 448.88 | 454.32 | 445.99 | 448.15 | — |
| 2026-03-25 | 452.45 | 457.58 | 445.1 | 451.89 | — |
| 2026-03-24 | 439.26 | 450.59 | 436.04 | 448.17 | — |
| 2026-03-23 | 451.68 | 452.14 | 441.63 | 442.91 | — |
| 2026-03-20 | 430.66 | 440 | 430.66 | 438.94 | — |
| 2026-03-19 | 430.81 | 438 | 430 | 434.06 | — |
| 2026-03-18 | 435.88 | 440.07 | 431.89 | 432.54 | — |
| 2026-03-17 | 444.79 | 450.91 | 437.82 | 437.94 | — |
| 2026-03-16 | 446.48 | 449.84 | 438.23 | 439.02 | — |
| 2026-03-13 | 446.87 | 448.77 | 441.42 | 442.08 | — |
| 2026-03-12 | 441.5 | 448.64 | 439.39 | 440.29 | — |
| 2026-03-11 | 454 | 459.75 | 441.29 | 450.69 | — |
| 2026-03-10 | 463.81 | 463.81 | 449.58 | 456.16 | — |
| 2026-03-09 | 455.9 | 462.82 | 445 | 461.48 | — |
| 2026-03-06 | 461.92 | 465.37 | 452.65 | 464.89 | — |
| 2026-03-05 | 465.73 | 473.38 | 465.11 | 472.89 | — |
| 2026-03-04 | 468.99 | 474.83 | 468.29 | 468.91 | — |