APA monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 6.97 |
| 2000-02 | -3.78 |
| 2000-03 | 38.7 |
| 2000-04 | -0.9 |
| 2000-05 | 20.94 |
| 2000-06 | -1.77 |
| 2000-07 | -16.64 |
| 2000-08 | 22.62 |
| 2000-09 | -7.68 |
| 2000-10 | -8.21 |
| 2000-11 | -9.92 |
| 2000-12 | 27.12 |
| 2001-01 | -18.63 |
| 2001-02 | 2.75 |
| 2001-03 | -2.84 |
| 2001-04 | 17.48 |
| 2001-05 | -4.09 |
| 2001-06 | -13.02 |
In the last 67 months, APA increased in 35 and decreased in 31. The average return for this period was +1.34%, while the median return was +0.48%. Maximum gain was +33.92% on 2026-03 and maximum loss was -26.71% on 2022-06.
Total : 67 Months
In the last 67 months, APA increased in 35 and decreased in 31. The average return for this period was +1.34%, while the median return was +0.48%. Maximum gain was +33.92% on 2026-03 and maximum loss was -26.71% on 2022-06.
In the last 12 months, APA increased in 7 and decreased in 5. The average return for this period was +1.09%, while the median return was +1.85%. Maximum gain was +25.79% on 2025-08 and maximum loss was -26.46% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.3% | +30.5% | -8.3% | +6.1% | +1.7% | -6.2% | -14.5% | +6.6% | +12.5% | +20.2% | -5.1% | +6.5% |
| 2022 | +18.4% | +2.7% | +10.8% | -3.1% | +15.8% | -26.7% | +5.2% | +8.6% | -9.8% | +21.9% | +2.3% | -0.1% |
| 2023 | +1.6% | -11.6% | -9% | -6% | -13.9% | +6.7% | +18.9% | +9% | -8.8% | +0.5% | -9.1% | -0.9% |
| 2024 | -13.2% | -3.3% | +13.1% | -11.3% | +0.1% | 0% | +5.3% | -8.3% | -8.5% | -8% | -1.9% | +3.4% |
| 2025 | -6.2% | -3.6% | +11.3% | -26.5% | +4.9% | +5.5% | +1.9% | +25.8% | +1.9% | -9.6% | +11% | -3.2% |
| 2026 | +4.1% | +17.3% | +33.9% | -1.5% | -9.2% | -13.7% | +8.8% | — | — | — | — | — |
| 3Y Avg | -5.1% | +3.5% | +19.4% | -13.1% | -1.4% | -2.7% | +5.3% | +8.7% | -3.3% | -8.8% | +4.6% | +0.1% |
| 2026-07 | 31.9 | 34.7 | +8.8% |
| 2026-06 | 37.8 | 32.6 | -13.7% |
| 2026-05 | 40.1 | 36.4 | -9.2% |
| 2026-04 | 41.4 | 40.7 | -1.5% |
| 2026-03 | 31.7 | 42.4 | +33.9% |
| 2026-02 | 25.9 | 30.4 | +17.3% |
| 2026-01 | 25.4 | 26.4 | +4.1% |
| 2025-12 | 25.3 | 24.5 | -3.2% |
| 2025-11 | 22.5 | 25.0 | +11.0% |
| 2025-10 | 25.1 | 22.7 | -9.6% |
| 2025-09 | 23.8 | 24.3 | +1.9% |
| 2025-08 | 18.5 | 23.2 | +25.8% |
| 2025-07 | 18.9 | 19.3 | +1.9% |
| 2025-06 | 17.3 | 18.3 | +5.5% |
| 2025-05 | 16.2 | 17.0 | +4.9% |
| 2025-04 | 21.1 | 15.5 | -26.5% |
| 2025-03 | 18.9 | 21.0 | +11.3% |
| 2025-02 | 21.5 | 20.7 | -3.6% |
| 2025-01 | 23.4 | 21.9 | -6.2% |
| 2024-12 | 22.3 | 23.1 | +3.4% |
| 2024-11 | 23.1 | 22.7 | -1.9% |
| 2024-10 | 25.7 | 23.6 | -8.0% |
| 2024-09 | 26.7 | 24.5 | -8.5% |
| 2024-08 | 31.1 | 28.5 | -8.3% |
| 2024-07 | 29.6 | 31.2 | +5.3% |
| 2024-06 | 29.4 | 29.4 | 0.0% |
| 2024-05 | 30.5 | 30.5 | +0.1% |
| 2024-04 | 35.4 | 31.4 | -11.3% |
| 2024-03 | 30.4 | 34.4 | +13.1% |
| 2024-02 | 30.8 | 29.8 | -3.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.3% | +30.5% | -8.3% | +6.1% | +1.7% | -6.2% | -14.5% | +6.6% | +12.5% | +20.2% | -5.1% | +6.5% |
| 2022 | +18.4% | +2.7% | +10.8% | -3.1% | +15.8% | -26.7% | +5.2% | +8.6% | -9.8% | +21.9% | +2.3% | -0.1% |
| 2023 | +1.6% | -11.6% | -9% | -6% | -13.9% | +6.7% | +18.9% | +9% | -8.8% | +0.5% | -9.1% | -0.9% |
| 2024 | -13.2% | -3.3% | +13.1% | -11.3% | +0.1% | 0% | +5.3% | -8.3% | -8.5% | -8% | -1.9% | +3.4% |
| 2025 | -6.2% | -3.6% | +11.3% | -26.5% | +4.9% | +5.5% | +1.9% | +25.8% | +1.9% | -9.6% | +11% | -3.2% |
| 2026 | +4.1% | +17.3% | +33.9% | -1.5% | -9.2% | -13.7% | +8.8% | — | — | — | — | — |
| 3Y Avg | -5.1% | +3.5% | +19.4% | -13.1% | -1.4% | -2.7% | +5.3% | +8.7% | -3.3% | -8.8% | +4.6% | +0.1% |
| 2001-07 | 5.39 |
| 2001-08 | -7.89 |
| 2001-09 | -9 |
| 2001-10 | 23.15 |
| 2001-11 | -11.9 |
| 2001-12 | 16.59 |
| 2002-01 | -1.95 |
| 2002-02 | 7.9 |
| 2002-03 | 6.82 |
| 2002-04 | 0.83 |
| 2002-05 | -5.49 |
| 2002-06 | 6.54 |
| 2002-07 | -9.82 |
| 2002-08 | 12.82 |
| 2002-09 | 11.46 |
| 2002-10 | -8.92 |
| 2002-11 | -2.36 |
| 2002-12 | 4.79 |
| 2003-01 | 5.24 |
| 2003-02 | 5.82 |
| 2003-03 | -1.25 |
| 2003-04 | -7.77 |
| 2003-05 | 14.56 |
| 2003-06 | -2.72 |
| 2003-07 | -3.16 |
| 2003-08 | 10.9 |
| 2003-09 | 1.2 |
| 2003-10 | -0.68 |
| 2003-11 | 3.22 |
| 2003-12 | 11.4 |
| 2004-01 | -4.28 |
| 2004-02 | 7.02 |
| 2004-03 | 2.27 |
| 2004-04 | -1.37 |
| 2004-05 | -6.18 |
| 2004-06 | 5.96 |
| 2004-07 | 5.99 |
| 2004-08 | -3.54 |
| 2004-09 | 8.44 |
| 2004-10 | 0.54 |
| 2004-11 | 6.04 |
| 2004-12 | -2.47 |
| 2005-01 | 12.72 |
| 2005-02 | 14.04 |
| 2005-03 | 0.29 |
| 2005-04 | -10.28 |
| 2005-05 | 2.75 |
| 2005-06 | 7.92 |
| 2005-07 | 2.24 |
| 2005-08 | 4.08 |
| 2005-09 | 5.17 |
| 2005-10 | -15.06 |
| 2005-11 | 1.43 |
| 2005-12 | 1.9 |
| 2006-01 | 6.53 |
| 2006-02 | -9.45 |
| 2006-03 | -3.94 |
| 2006-04 | 8.11 |
| 2006-05 | -9.79 |
| 2006-06 | 4.57 |
| 2006-07 | 2.4 |
| 2006-08 | -6.41 |
| 2006-09 | -4.86 |
| 2006-10 | 5.37 |
| 2006-11 | 9.3 |
| 2006-12 | -4.37 |
| 2007-01 | 13.04 |
| 2007-02 | -4.35 |
| 2007-03 | 3.24 |
| 2007-04 | 1.74 |
| 2007-05 | 10.18 |
| 2007-06 | 0.17 |
| 2007-07 | -2.15 |
| 2007-08 | -4.72 |
| 2007-09 | 13.38 |
| 2007-10 | 12.89 |
| 2007-11 | -2.41 |
| 2007-12 | 11.7 |
| 2008-01 | -13.55 |
| 2008-02 | 16.49 |
| 2008-03 | 3.78 |
| 2008-04 | 11.43 |
| 2008-05 | 6.05 |
| 2008-06 | 2.21 |
| 2008-07 | -21.06 |
| 2008-08 | 0.56 |
| 2008-09 | -1.94 |
| 2008-10 | -17.79 |
| 2008-11 | -2.5 |
| 2008-12 | 7.3 |
| 2009-01 | -5.37 |
| 2009-02 | -19.7 |
| 2009-03 | 22.43 |
| 2009-04 | 10.28 |
| 2009-05 | 9.47 |
| 2009-06 | -16.1 |
| 2009-07 | 18.09 |
| 2009-08 | -1.89 |
| 2009-09 | 10.17 |
| 2009-10 | 5.04 |
| 2009-11 | -0.21 |
| 2009-12 | 5.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 34.23 | 34.93 | 34.15 | 34.67 | — |
| 2026-07-10 | 33.47 | 33.73 | 32.92 | 33.44 | — |
| 2026-07-09 | 34.59 | 34.82 | 33.28 | 33.29 | — |
| 2026-07-08 | 34.92 | 35.22 | 34.19 | 35.06 | — |
| 2026-07-07 | 32.6 | 34.26 | 32.6 | 34 | — |
| 2026-07-06 | 32.17 | 32.89 | 32.09 | 32.46 | — |
| 2026-07-02 | 32.25 | 32.81 | 32.09 | 32.36 | — |
| 2026-07-01 | 32.33 | 32.81 | 31.77 | 31.87 | — |
| 2026-06-30 | 33 | 33.42 | 32.49 | 32.57 | — |
| 2026-06-29 | 33.11 | 33.58 | 32.82 | 32.96 | — |
| 2026-06-26 | 33.15 | 33.36 | 32.62 | 33.01 | — |
| 2026-06-25 | 33.06 | 33.65 | 32.76 | 33.42 | — |
| 2026-06-24 | 33.1 | 33.53 | 32.65 | 33.33 | — |
| 2026-06-23 | 33.8 | 34.36 | 33.8 | 34.22 | — |
| 2026-06-22 | 33.66 | 34.23 | 33.12 | 34.2 | — |
| 2026-06-18 | 33.34 | 33.36 | 32.49 | 33.03 | — |
| 2026-06-17 | 34.16 | 34.58 | 33.72 | 33.93 | — |
| 2026-06-16 | 33.85 | 34.47 | 33.8 | 34.26 | — |
| 2026-06-15 | 34.73 | 35.35 | 34.4 | 34.77 | — |
| 2026-06-12 | 36.22 | 37.63 | 36.2 | 37.02 | — |
| 2026-06-11 | 38.67 | 38.7 | 36.53 | 36.78 | — |
| 2026-06-10 | 37.56 | 38.53 | 37.2 | 38 | — |
| 2026-06-09 | 37.1 | 37.26 | 35.62 | 36.61 | — |
| 2026-06-05 | 38.03 | 38.15 | 36.55 | 36.57 | — |
| 2026-06-04 | 37.46 | 38.42 | 37.41 | 38.22 | — |
| 2026-06-03 | 38.24 | 38.79 | 37.8 | 38.33 | — |
| 2026-06-02 | 37.64 | 38.4 | 37.52 | 37.81 | — |
| 2026-06-01 | 37.43 | 38.42 | 37.36 | 37.75 | — |
| 2026-05-29 | 36.16 | 36.47 | 35.77 | 36.43 | — |
| 2026-05-28 | 37.33 | 37.34 | 36.13 | 36.53 | — |
| 2026-05-27 | 36.5 | 37.29 | 36.11 | 36.62 | — |
| 2026-05-22 | 38.15 | 39.17 | 37.85 | 38.8 | — |
| 2026-05-21 | 40.29 | 40.4 | 37.89 | 38.34 | — |
| 2026-05-20 | 40.96 | 41.58 | 39.16 | 39.32 | — |
| 2026-05-19 | 40.86 | 41.19 | 39.81 | 40.91 | — |
| 2026-05-18 | 38.88 | 40.46 | 38.42 | 40.15 | — |
| 2026-05-15 | 37.55 | 39.04 | 37.42 | 38.98 | — |
| 2026-05-14 | 36.73 | 37.32 | 36.58 | 37.11 | — |
| 2026-05-13 | 37.23 | 37.33 | 36.14 | 36.97 | — |
| 2026-05-12 | 37.14 | 37.5 | 36.32 | 37.09 | — |
| 2026-05-11 | 36.7 | 37.1 | 36.03 | 36.7 | — |
| 2026-05-08 | 36.21 | 36.28 | 35.17 | 35.56 | — |
| 2026-05-07 | 36.5 | 36.75 | 35.36 | 36.24 | — |
| 2026-05-06 | 39.21 | 39.85 | 38.19 | 38.3 | — |
| 2026-05-05 | 41.71 | 42.09 | 41.17 | 41.48 | — |
| 2026-05-04 | 40.6 | 42.06 | 39.98 | 42.02 | — |
| 2026-05-01 | 40.33 | 40.44 | 38.95 | 40.13 | — |
| 2026-04-30 | 39.39 | 40.84 | 39.07 | 40.73 | — |
| 2026-04-29 | 39.72 | 40.39 | 39.31 | 40.32 | — |
| 2026-04-28 | 39.34 | 39.5 | 38.44 | 38.65 | — |
| 2026-04-27 | 38.12 | 38.62 | 37.85 | 38.43 | — |
| 2026-04-24 | 38.5 | 38.56 | 37.2 | 37.73 | — |
| 2026-04-23 | 38.39 | 39.01 | 37.97 | 38.66 | — |
| 2026-04-22 | 37.82 | 38.24 | 37.65 | 38.06 | — |
| 2026-04-21 | 36.2 | 37.66 | 35.83 | 37.6 | — |
| 2026-04-20 | 35.93 | 36.59 | 35.59 | 35.97 | — |
| 2026-04-17 | 34.62 | 35.95 | 33.43 | 35.74 | — |
| 2026-04-16 | 36.6 | 37.93 | 36.58 | 37.9 | — |
| 2026-04-15 | 36.72 | 37.02 | 35.99 | 36.6 | — |
| 2026-04-14 | 38.82 | 38.82 | 36.8 | 37.03 | — |
| 2026-04-13 | 39.63 | 39.8 | 38.95 | 39.49 | — |
| 2026-04-10 | 38.62 | 39.13 | 38.28 | 38.63 | — |
| 2026-04-09 | 39.26 | 39.85 | 37.93 | 38.97 | — |
| 2026-04-08 | 37.02 | 39.4 | 35.13 | 38.75 | — |
| 2026-04-07 | 43.45 | 44.26 | 42.78 | 42.96 | — |
| 2026-04-06 | 41.89 | 43.11 | 41.75 | 43.02 | — |
| 2026-04-02 | 43.67 | 43.93 | 40.99 | 42.04 | — |
| 2026-04-01 | 41.35 | 42.46 | 40.37 | 41.35 | — |
| 2026-03-31 | 43.55 | 44.3 | 40.92 | 42.44 | — |
| 2026-03-30 | 44.99 | 45.66 | 43.09 | 43.74 | — |
| 2026-03-27 | 43.25 | 44.54 | 43.2 | 44.39 | — |
| 2026-03-26 | 41.83 | 43.22 | 41.8 | 42.8 | — |
| 2026-03-25 | 40.12 | 41.69 | 39.93 | 41.32 | — |
| 2026-03-24 | 39.87 | 41.45 | 39.83 | 40.8 | — |
| 2026-03-23 | 38.17 | 39.49 | 37.64 | 39.03 | — |
| 2026-03-20 | 38.33 | 39.51 | 38.13 | 39.11 | — |
| 2026-03-19 | 37 | 39.03 | 36.92 | 38.06 | — |
| 2026-03-18 | 35.87 | 36.77 | 35.87 | 36.61 | — |
| 2026-03-17 | 34.6 | 36 | 34.6 | 35.87 | — |
| 2026-03-16 | 34.41 | 35.03 | 33.86 | 34.54 | — |
| 2026-03-13 | 33.35 | 34.58 | 33.35 | 34.47 | — |
| 2026-03-12 | 33.2 | 34.16 | 32.9 | 33.61 | — |
| 2026-03-11 | 31.73 | 33.13 | 31.52 | 32.97 | — |
| 2026-03-10 | 32.06 | 32.68 | 31.54 | 31.82 | — |
| 2026-03-09 | 33.23 | 33.78 | 32.31 | 32.59 | — |
| 2026-03-06 | 32.89 | 33.42 | 32.19 | 32.68 | — |
| 2026-03-05 | 31.69 | 32.57 | 31.66 | 32.38 | — |
| 2026-03-04 | 30.95 | 31.35 | 30.46 | 31.1 | — |
| 2026-03-03 | 32.1 | 32.78 | 30.97 | 31.85 | — |
| 2026-03-02 | 32.52 | 32.75 | 30.19 | 31.69 | — |
| 2026-02-27 | 29.59 | 30.42 | 29.17 | 30.37 | — |
| 2026-02-26 | 27.64 | 29.76 | 27.18 | 29.1 | — |
| 2026-02-25 | 28.62 | 28.7 | 27.72 | 27.84 | — |
| 2026-02-25 | 28.62 | 28.7 | 27.72 | 27.84 | — |
| 2026-02-25 | 28.62 | 28.7 | 27.72 | 27.84 | — |
| 2026-02-24 | 28.8 | 28.8 | 28.16 | 28.62 | — |
| 2026-02-23 | 29.02 | 29.63 | 28.41 | 28.72 | — |
| 2026-02-20 | 28.8 | 29.4 | 28.72 | 29.06 | — |
| 2026-02-19 | 29.22 | 30.08 | 28.86 | 29.08 | — |
| 2026-02-18 | 27.85 | 28.86 | 27.8 | 28.61 | — |
| 2026-02-17 | 28 | 28.5 | 26.77 | 27.34 | — |
| 2026-02-13 | 26.87 | 28 | 26.83 | 27.92 | — |
| 2026-02-12 | 28.12 | 28.38 | 26.45 | 26.92 | — |
| 2026-02-11 | 28 | 28.56 | 27.75 | 28.26 | — |
| 2026-02-10 | 27.44 | 27.7 | 27.21 | 27.45 | — |
| 2026-02-09 | 27.46 | 27.92 | 27.27 | 27.49 | — |
| 2026-02-06 | 26.63 | 27.65 | 26.54 | 27.46 | — |
| 2026-02-05 | 26.97 | 27.01 | 25.59 | 26.48 | — |
| 2026-02-04 | 26.79 | 27.52 | 26.78 | 27.38 | — |
| 2026-02-03 | 25.93 | 26.52 | 25.79 | 26.46 | — |
| 2026-02-02 | 25.37 | 26.22 | 25.3 | 25.89 | — |
| 2026-01-30 | 26.24 | 26.6 | 25.55 | 26.41 | — |
| 2026-01-29 | 27.03 | 27.49 | 26.23 | 26.26 | — |
| 2026-01-28 | 26.19 | 26.23 | 25.51 | 26.01 | — |
| 2026-01-27 | 25.6 | 26.1 | 25.41 | 25.83 | — |
| 2026-01-26 | 26.17 | 26.17 | 24.98 | 25.4 | — |
| 2026-01-23 | 26.22 | 26.59 | 25.7 | 25.8 | — |
| 2026-01-22 | 26 | 26.09 | 25.17 | 25.55 | — |
| 2026-01-21 | 25.59 | 26.61 | 25.59 | 26.54 | — |
| 2026-01-20 | 25.97 | 26.25 | 25.21 | 25.35 | — |