BA monthly returns
BA monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 10.72 |
| 2000-02 | -15.57 |
| 2000-03 | 4.13 |
| 2000-04 | 6.72 |
| 2000-05 | 0 |
| 2000-06 | 3.88 |
| 2000-07 | 17.08 |
| 2000-08 | 10.17 |
| 2000-09 | 17.81 |
| 2000-10 | 16.03 |
| 2000-11 | 5.03 |
| 2000-12 | 0.29 |
| 2001-01 | -5.65 |
| 2001-02 | 10.05 |
| 2001-03 | -6.61 |
| 2001-04 | 12.32 |
| 2001-05 | -0.85 |
| 2001-06 | -14.46 |
| 2001-07 | 3.85 |
| 2001-08 | -13.22 |
| 2001-09 | -32.93 |
| 2001-10 | 0.62 |
| 2001-11 | 5.75 |
| 2001-12 | 10.8 |
| 2002-01 | 7.48 |
| 2002-02 | 10.85 |
| 2002-03 | 0.86 |
| 2002-04 | -6.93 |
| 2002-05 | -6.26 |
| 2002-06 | 7.5 |
| 2002-07 | -6.91 |
| 2002-08 | -8.76 |
| 2002-09 | -3.75 |
| 2002-10 | -17.36 |
| 2002-11 | 12.01 |
| 2002-12 | -3.26 |
| 2003-01 | -6.76 |
| 2003-02 | -11.41 |
| 2003-03 | -7.56 |
| 2003-04 | 6.27 |
| 2003-05 | 13.13 |
| 2003-06 | 7.38 |
| 2003-07 | -4.42 |
| 2003-08 | 15.33 |
| 2003-09 | -8.91 |
| 2003-10 | 8.91 |
| 2003-11 | -1.34 |
| 2003-12 | 10.84 |
| 2004-01 | -0.57 |
| 2004-02 | 1.95 |
| 2004-03 | -6.17 |
| 2004-04 | 4.71 |
| 2004-05 | 5.09 |
| 2004-06 | 11.36 |
| 2004-07 | 1.7 |
| 2004-08 | 2.57 |
| 2004-09 | -1.47 |
| 2004-10 | -4.92 |
| 2004-11 | 7.25 |
| 2004-12 | -5.36 |
| 2005-01 | -0.73 |
| 2005-02 | 7.7 |
| 2005-03 | 7.29 |
| 2005-04 | 1.26 |
| 2005-05 | 7.61 |
| 2005-06 | 3.45 |
| 2005-07 | 2.06 |
| 2005-08 | 1.93 |
| 2005-09 | 2.97 |
| 2005-10 | -3.72 |
| 2005-11 | 4.83 |
| 2005-12 | 0.82 |
| 2006-01 | -3.02 |
| 2006-02 | 1.49 |
| 2006-03 | 6.83 |
| 2006-04 | 6.97 |
| 2006-05 | -0.73 |
| 2006-06 | -2.07 |
| 2006-07 | -4.77 |
| 2006-08 | -4.18 |
| 2006-09 | 4.53 |
| 2006-10 | -0.14 |
| 2006-11 | 10.58 |
| 2006-12 | -0.79 |
| 2007-01 | 0.44 |
| 2007-02 | -4.16 |
| 2007-03 | 1.21 |
| 2007-04 | 4.69 |
| 2007-05 | 7.89 |
| 2007-06 | -3.68 |
| 2007-07 | 6.88 |
| 2007-08 | -7.49 |
| 2007-09 | 9.46 |
| 2007-10 | -7.56 |
| 2007-11 | -4.2 |
| 2007-12 | -4.72 |
| 2008-01 | -3.97 |
| 2008-02 | 0.04 |
| 2008-03 | -7.81 |
| 2008-04 | 11.83 |
| 2008-05 | -3.09 |
| 2008-06 | -19.01 |
| 2008-07 | -6.63 |
| 2008-08 | 5.72 |
| 2008-09 | -12.93 |
| 2008-10 | -7.42 |
| 2008-11 | -19.34 |
| 2008-12 | 7 |
| 2009-01 | -6.5 |
| 2009-02 | -22.94 |
| 2009-03 | 20.57 |
| 2009-04 | 13.01 |
| 2009-05 | 8.83 |
| 2009-06 | -10.9 |
| 2009-07 | 1.61 |
| 2009-08 | 13.43 |
| 2009-09 | 11.03 |
| 2009-10 | -8.27 |
| 2009-11 | 8.58 |
| 2009-12 | 0.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | 209.44 | 212.26 | 208.8 | 212.25 | — |
| 2026-09-02 | 207 | 210.65 | 206.42 | 208.87 | — |
| 2026-09-01 | 206.7 | 208.11 | 205.5 | 205.66 | — |
| 2026-08-31 | 208.5 | 208.77 | 206.27 | 207.78 | — |
| 2026-08-27 | 211.51 | 211.94 | 209.11 | 209.89 | — |
| 2026-08-26 | 211.78 | 212.6 | 209.66 | 212.09 | — |
| 2026-08-25 | 212.5 | 212.94 | 210.11 | 211.08 | — |
| 2026-08-24 | 212.86 | 213.31 | 208.7 | 210.46 | — |
| 2026-08-21 | 215.67 | 216.46 | 212.75 | 214.2 | — |
| 2026-08-20 | 220.4 | 221.07 | 214.14 | 215.1 | — |
| 2026-08-19 | 223.51 | 224.2 | 220.2 | 222.2 | — |
| 2026-08-18 | 225.1 | 226.07 | 222.58 | 223.06 | — |
| 2026-08-17 | 230.34 | 231.35 | 225.95 | 225.95 | — |
| 2026-08-14 | 231.63 | 233.42 | 229.88 | 231.67 | — |
| 2026-08-13 | 232.27 | 233.55 | 228.18 | 230.33 | — |
| 2026-08-12 | 234.3 | 234.31 | 229.27 | 231.2 | — |
| 2026-08-11 | 235.61 | 237.09 | 232.83 | 233.24 | — |
| 2026-08-10 | 234.25 | 236.49 | 231.68 | 232.79 | — |
| 2026-08-07 | 234.06 | 235.58 | 230.88 | 234.42 | — |
| 2026-08-06 | 240 | 240.37 | 231.33 | 232.19 | — |
| 2026-08-05 | 237.95 | 241.09 | 236.62 | 240.19 | — |
| 2026-08-04 | 236.76 | 238.17 | 232.88 | 237.16 | — |
| 2026-08-03 | 221 | 234.09 | 219.21 | 233.49 | — |
| 2026-07-31 | 221.16 | 221.5 | 211.31 | 216.14 | — |
| 2026-07-30 | 214.94 | 221.64 | 213 | 220.9 | — |
| 2026-07-29 | 218.5 | 219.79 | 210.54 | 214.01 | — |
| 2026-07-28 | 214 | 223.77 | 209.35 | 221.56 | — |
| 2026-07-27 | 212.54 | 215.22 | 211.15 | 211.5 | — |
| 2026-07-24 | 210.09 | 212.49 | 208.43 | 209.52 | — |
| 2026-07-23 | 206 | 211.3 | 205.06 | 209.23 | — |
| 2026-07-22 | 205 | 209.25 | 204.88 | 208.65 | — |
| 2026-07-21 | 209.48 | 211.7 | 203.9 | 204.8 | — |
| 2026-07-20 | 216.18 | 216.73 | 208.7 | 209.48 | — |
| 2026-07-17 | 211.5 | 216.95 | 211 | 214.03 | — |
| 2026-07-16 | 216.52 | 217.96 | 214.2 | 214.34 | — |
| 2026-07-15 | 217.79 | 221.93 | 217.26 | 218.12 | — |
| 2026-07-14 | 216.96 | 220.24 | 216.38 | 217.11 | — |
| 2026-07-13 | 222 | 221.24 | 215.11 | 215.51 | — |
| 2026-07-10 | 223.69 | 223.84 | 219.57 | 222.28 | — |
| 2026-07-09 | 225.3 | 225.48 | 222.69 | 223.11 | — |
| 2026-07-08 | 227 | 228.83 | 222.75 | 224.95 | — |
| 2026-07-07 | 235.9 | 237.2 | 230.48 | 231.68 | — |
| 2026-07-06 | 227.15 | 234.82 | 227 | 234.54 | — |
| 2026-07-02 | 221 | 227.52 | 220.75 | 226.49 | — |
| 2026-07-01 | 217.26 | 220.75 | 216.16 | 218.58 | — |
| 2026-06-30 | 216.5 | 219.22 | 214.76 | 216.47 | — |
| 2026-06-29 | 218.63 | 219.5 | 213.95 | 214.69 | — |
| 2026-06-26 | 217.55 | 222.58 | 215.36 | 217.25 | — |
| 2026-06-25 | 220.6 | 224.13 | 217.16 | 218.12 | — |
| 2026-06-24 | 218.19 | 222.22 | 217.69 | 220.25 | — |
| 2026-06-23 | 218.89 | 221.48 | 216.65 | 216.71 | — |
| 2026-06-22 | 223 | 223.55 | 220.11 | 220.83 | — |
| 2026-06-18 | 227.75 | 228.99 | 220.12 | 222.72 | — |
| 2026-06-17 | 227.02 | 230.54 | 225.32 | 225.63 | — |
| 2026-06-16 | 229.47 | 230.27 | 225.3 | 227.49 | — |
| 2026-06-15 | 225.3 | 231.34 | 225.22 | 228.95 | — |
| 2026-06-12 | 222.37 | 223.51 | 216.7 | 219.05 | — |
| 2026-06-11 | 209.84 | 221.75 | 209.8 | 221.63 | — |
| 2026-06-10 | 213.07 | 213.7 | 207.95 | 209 | — |
| 2026-06-09 | 216.5 | 220.01 | 212.23 | 214.51 | — |
| 2026-06-05 | 216.58 | 218.37 | 213.63 | 215.45 | — |
| 2026-06-04 | 213 | 221.6 | 213 | 217.42 | — |
| 2026-06-03 | 216.1 | 216.35 | 209.65 | 210.58 | — |
| 2026-06-02 | 222.52 | 224.56 | 215.02 | 217.7 | — |
| 2026-06-01 | 228.36 | 228.79 | 222.21 | 224.3 | — |
| 2026-05-29 | 228.44 | 232.3 | 226.26 | 231.15 | — |
| 2026-05-28 | 224 | 229.91 | 222.85 | 228.78 | — |
| 2026-05-27 | 221.5 | 226.9 | 220.7 | 224.3 | — |
| 2026-05-22 | 220.85 | 221.11 | 217.17 | 219.02 | — |
| 2026-05-21 | 219.39 | 221.17 | 215.72 | 219.61 | — |
| 2026-05-20 | 216.8 | 223.02 | 216.5 | 222.2 | — |
| 2026-05-19 | 218.84 | 220.05 | 214.01 | 215.01 | — |
| 2026-05-18 | 220.48 | 221.16 | 216.79 | 220.61 | — |
| 2026-05-15 | 226.85 | 226 | 220.46 | 220.49 | — |
| 2026-05-14 | 243.52 | 244.01 | 227.5 | 229.21 | — |
| 2026-05-13 | 237.23 | 242.26 | 234.4 | 240.6 | — |
| 2026-05-12 | 239 | 239.02 | 231.11 | 236.87 | — |
| 2026-05-11 | 239.44 | 241.2 | 236.52 | 238.21 | — |
| 2026-05-08 | 233.8 | 238.54 | 231.75 | 237.36 | — |
| 2026-05-07 | 231.45 | 236.63 | 229.6 | 231.03 | — |
| 2026-05-06 | 230.93 | 232.08 | 228.1 | 229.93 | — |
| 2026-05-05 | 223.1 | 225.53 | 221.74 | 224.38 | — |
| 2026-05-04 | 226.49 | 227.87 | 221.04 | 221.3 | — |
| 2026-05-01 | 230.4 | 231.51 | 227.26 | 227.38 | — |
| 2026-04-30 | 225.9 | 229.55 | 224.61 | 229.03 | — |
| 2026-04-29 | 230.22 | 230.26 | 221.15 | 224.11 | — |
| 2026-04-28 | 231.05 | 231.29 | 227.07 | 230.72 | — |
| 2026-04-27 | 233 | 235.44 | 229.39 | 231.33 | — |
| 2026-04-24 | 234.99 | 236.45 | 232.07 | 232.44 | — |
| 2026-04-23 | 231.51 | 235.88 | 228.77 | 234.15 | — |
| 2026-04-22 | 227.05 | 232.6 | 221.22 | 231.28 | — |
| 2026-04-21 | 223.29 | 225.65 | 218.91 | 219.16 | — |
| 2026-04-20 | 222.23 | 225.36 | 220.35 | 225.08 | — |
| 2026-04-17 | 223.07 | 230.21 | 222.5 | 223.38 | — |
| 2026-04-16 | 225 | 225.1 | 215.4 | 218.88 | — |
| 2026-04-15 | 224.18 | 224.72 | 221.65 | 223.93 | — |
| 2026-04-14 | 221.69 | 225.09 | 221.32 | 223.77 | — |
| 2026-04-13 | 216.25 | 222.21 | 215.46 | 222.14 | — |
| 2026-04-10 | 220.17 | 220.28 | 216.66 | 217.63 | — |
| 2026-04-09 | 216 | 221.29 | 216.4 | 220.06 | — |
| 2026-04-08 | 218.93 | 220.85 | 216 | 217.8 | — |
| 2026-04-07 | 211.01 | 211.99 | 206.92 | 210 | — |
| 2026-04-06 | 207.37 | 212.39 | 207.37 | 212.3 | — |
| 2026-04-02 | 203 | 208.78 | 202.4 | 208.22 | — |
| 2026-04-01 | 203.5 | 210.28 | 203.5 | 207.32 | — |
| 2026-03-31 | 191.13 | 199.33 | 190.42 | 199.03 | — |
| 2026-03-30 | 191.48 | 192.5 | 187.72 | 189.21 | — |
| 2026-03-27 | 192.93 | 193.64 | 189.28 | 190.52 | — |
| 2026-03-26 | 197.3 | 198.24 | 194.27 | 194.36 | — |
| 2026-03-25 | 198.19 | 200.74 | 198 | 199.61 | — |
| 2026-03-24 | 196.11 | 197.62 | 194.36 | 196.42 | — |
| 2026-03-23 | 198.91 | 201.69 | 197.19 | 198.41 | — |
| 2026-03-20 | 201.05 | 201.96 | 192.55 | 195.12 | — |
| 2026-03-19 | 203.05 | 202.66 | 197.46 | 201.18 | — |
| 2026-03-18 | 209 | 210.45 | 205.75 | 205.99 | — |
| 2026-03-17 | 214.68 | 217.15 | 206.67 | 210.82 | — |
| 2026-03-16 | 210.75 | 216.15 | 210.75 | 213.47 | — |
| 2026-03-13 | 205 | 210.81 | 204.92 | 209.89 | — |
| 2026-03-12 | 212.21 | 212.61 | 204.3 | 204.76 | — |
| 2026-03-11 | 217.94 | 217.94 | 213.53 | 214.1 | — |