BA Quarterly Statistics
BA quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Boeing Company (BA) company overview
Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
| Period | Return % |
|---|---|
| 2000-Q1 | -5.92 |
| 2000-Q2 | 12.42 |
| 2000-Q3 | 54.71 |
| 2000-Q4 | 12.94 |
| 2001-Q1 | -10.15 |
| 2001-Q2 | 1.05 |
| 2001-Q3 | -40.56 |
| 2001-Q4 | 19.69 |
| 2002-Q1 | 26.64 |
| 2002-Q2 | -6.09 |
| 2002-Q3 | -23.48 |
| 2002-Q4 | -8.36 |
| 2003-Q1 | -26.03 |
| 2003-Q2 | 33.7 |
| 2003-Q3 | -0.92 |
| 2003-Q4 | 19.24 |
| 2004-Q1 | -2.19 |
| 2004-Q2 | 25.31 |
| 2004-Q3 | 3.45 |
| 2004-Q4 | -1.35 |
| 2005-Q1 | 14.69 |
| 2005-Q2 | 12.28 |
| 2005-Q3 | 5.06 |
| 2005-Q4 | 4.62 |
| 2006-Q1 | 10.63 |
| 2006-Q2 | 5 |
| 2006-Q3 | -3.01 |
| 2006-Q4 | 11.09 |
| 2007-Q1 | -0.29 |
| 2007-Q2 | 8.25 |
| 2007-Q3 | 8.49 |
| 2007-Q4 | -17.99 |
| 2008-Q1 | -14.14 |
| 2008-Q2 | -13.39 |
| 2008-Q3 | -12.38 |
| 2008-Q4 | -24.64 |
| 2009-Q1 | -21.37 |
| 2009-Q2 | 19.92 |
| 2009-Q3 | 28.23 |
| 2009-Q4 | 3.88 |
| 2010-Q1 | 29.25 |
| 2010-Q2 | -14.03 |
| 2010-Q3 | 6.87 |
| 2010-Q4 | -2.35 |
| 2011-Q1 | 11.34 |
| 2011-Q2 | -0.11 |
| 2011-Q3 | -18.53 |
| 2011-Q4 | 25.92 |
| 2012-Q1 | 0.2 |
| 2012-Q2 | -1.16 |
| 2012-Q3 | -4.89 |
| 2012-Q4 | 7.64 |
| 2013-Q1 | 11.39 |
| 2013-Q2 | 20.16 |
| 2013-Q3 | 13.81 |
| 2013-Q4 | 15.92 |
| 2014-Q1 | -8.18 |
| 2014-Q2 | -0.76 |
| 2014-Q3 | -0.6 |
| 2014-Q4 | 4.26 |
| 2015-Q1 | 15.49 |
| 2015-Q2 | -6.67 |
| 2015-Q3 | -6.95 |
| 2015-Q4 | 10.7 |
| 2016-Q1 | -9.65 |
| 2016-Q2 | 2.29 |
| 2016-Q3 | 1.58 |
| 2016-Q4 | 17.6 |
| 2017-Q1 | 12.67 |
| 2017-Q2 | 11.94 |
| 2017-Q3 | 28.01 |
| 2017-Q4 | 15.2 |
| 2018-Q1 | 10.46 |
| 2018-Q2 | 4.05 |
| 2018-Q3 | 10.66 |
| 2018-Q4 | -15.64 |
| 2019-Q1 | 17.79 |
| 2019-Q2 | -7.03 |
| 2019-Q3 | 6.74 |
| 2019-Q4 | -13.12 |
| 2020-Q1 | -55.26 |
| 2020-Q2 | 40.24 |
| 2020-Q3 | -8.35 |
| 2020-Q4 | 27.52 |
| 2021-Q1 | 25.65 |
| 2021-Q2 | -5.3 |
| 2021-Q3 | -8.26 |
| 2021-Q4 | -10.92 |
| 2022-Q1 | -7.87 |
| 2022-Q2 | -28.33 |
| 2022-Q3 | -13.42 |
| 2022-Q4 | 51.12 |
| 2023-Q1 | 8.72 |
| 2023-Q2 | -1.96 |
| 2023-Q3 | -9.12 |
| 2023-Q4 | 38.77 |
| 2024-Q1 | -23.34 |
| 2024-Q2 | -3.95 |
| 2024-Q3 | -18.56 |
| 2024-Q4 | 14.77 |
| 2025-Q1 | -0.77 |
| 2025-Q2 | 24.59 |
| 2025-Q3 | 2.88 |
| 2025-Q4 | 0.89 |
| 2026-Q1 | -12.62 |
| 2026-Q2 | 4.41 |
| 2026-Q3 | -14.88 |
| 2026-Q4 | -0.99 |
| Period | Return % |
|---|---|
| 2000-01 | 10.72 |
| 2000-02 | -16.99 |
| 2000-03 | 2.36 |
| 2000-04 | 4.97 |
| 2000-05 | -1.59 |
| 2000-06 | 7.04 |
| 2000-07 | 16.74 |
| 2000-08 | 9.9 |
| 2000-09 | 20.25 |
| 2000-10 | 5.13 |
| 2000-11 | 1.84 |
| 2000-12 | -4.43 |
| 2001-01 | -11.36 |
| 2001-02 | 6.32 |
| 2001-03 | -10.43 |
| 2001-04 | 10.93 |
| 2001-05 | 1.76 |
| 2001-06 | -11.59 |
| 2001-07 | 5.27 |
| 2001-08 | -12.52 |
| 2001-09 | -34.57 |
| 2001-10 | -2.69 |
| 2001-11 | 7.67 |
| 2001-12 | 10.48 |
| 2002-01 | 5.6 |
| 2002-02 | 12.23 |
| 2002-03 | 4.98 |
| 2002-04 | -7.56 |
| 2002-05 | -4.37 |
| 2002-06 | 5.51 |
| 2002-07 | -7.73 |
| 2002-08 | -10.72 |
| 2002-09 | -7.93 |
| 2002-10 | -12.83 |
| 2002-11 | 14.45 |
| 2002-12 | -3.11 |
| 2003-01 | -4.24 |
| 2003-02 | -12.76 |
| 2003-03 | -9.07 |
| 2003-04 | 8.86 |
| 2003-05 | 12.43 |
| 2003-06 | 11.9 |
| 2003-07 | -3.5 |
| 2003-08 | 12.89 |
| 2003-09 | -8.18 |
| 2003-10 | 12.12 |
| 2003-11 | -0.26 |
| 2003-12 | 9.77 |
| 2004-01 | -0.93 |
| 2004-02 | 3.88 |
| 2004-03 | -5.3 |
| 2004-04 | 3.94 |
| 2004-05 | 7.29 |
| 2004-06 | 11.55 |
| 2004-07 | -0.67 |
| 2004-08 | 2.9 |
| 2004-09 | -1.15 |
| 2004-10 | -3.33 |
| 2004-11 | 7.35 |
| 2004-12 | -3.36 |
| 2005-01 | -2.26 |
| 2005-02 | 8.64 |
| 2005-03 | 6.35 |
| 2005-04 | 1.81 |
| 2005-05 | 7.36 |
| 2005-06 | 3.29 |
| 2005-07 | 0.02 |
| 2005-08 | 1.53 |
| 2005-09 | 1.39 |
| 2005-10 | -4.87 |
| 2005-11 | 5.49 |
| 2005-12 | 3.01 |
| 2006-01 | -2.75 |
| 2006-02 | 6.41 |
| 2006-03 | 7.21 |
| 2006-04 | 7.08 |
| 2006-05 | -0.24 |
| 2006-06 | -1.61 |
| 2006-07 | -5.48 |
| 2006-08 | -3.25 |
| 2006-09 | 5.27 |
| 2006-10 | 1.28 |
| 2006-11 | 10.86 |
| 2006-12 | 0.35 |
| 2007-01 | 0.81 |
| 2007-02 | -2.57 |
| 2007-03 | 1.89 |
| 2007-04 | 4.6 |
| 2007-05 | 8.16 |
| 2007-06 | -4.4 |
| 2007-07 | 7.56 |
| 2007-08 | -6.51 |
| 2007-09 | 8.57 |
| 2007-10 | -6.1 |
| 2007-11 | -6.14 |
| 2007-12 | -5.49 |
| 2008-01 | -4.89 |
| 2008-02 | -0.47 |
| 2008-03 | -10.17 |
| 2008-04 | 14.11 |
| 2008-05 | -2.46 |
| 2008-06 | -20.6 |
| 2008-07 | -7.01 |
| 2008-08 | 7.28 |
| 2008-09 | -12.52 |
| 2008-10 | -8.6 |
| 2008-11 | -18.68 |
| 2008-12 | 0.09 |
| 2009-01 | -0.84 |
| 2009-02 | -25.69 |
| 2009-03 | 13.17 |
| 2009-04 | 12.56 |
| 2009-05 | 11.99 |
| 2009-06 | -5.24 |
| 2009-07 | 0.96 |
| 2009-08 | 15.75 |
| 2009-09 | 9.02 |
| 2009-10 | -11.73 |
| 2009-11 | 9.64 |
| 2009-12 | 3.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 187.99 | 191.02 | 187.62 | 190.37 | — |
| 2026-10-08 | 185.9 | 187.77 | 184.25 | 187.75 | — |
| 2026-10-07 | 188.18 | 188.72 | 186.22 | 188.32 | — |
| 2026-10-06 | 193 | 193.23 | 189.32 | 189.82 | — |
| 2026-10-05 | 194.6 | 195.23 | 191.34 | 192.72 | — |
| 2026-10-02 | 193.87 | 196.88 | 190.27 | 193.56 | — |
| 2026-10-01 | 186 | 194.51 | 185.56 | 192.28 | — |
| 2026-09-30 | 192.05 | 192.99 | 185.26 | 186.05 | — |
| 2026-09-29 | 185.3 | 190.9 | 185 | 187.68 | — |
| 2026-09-28 | 192.62 | 192.77 | 184.24 | 184.39 | — |
| 2026-09-25 | 197.76 | 201.4 | 196.8 | 198.07 | — |
| 2026-09-24 | 198.62 | 199.49 | 194.4 | 196.8 | — |
| 2026-09-23 | 197.98 | 204.07 | 198.21 | 199.93 | — |
| 2026-09-21 | 200.45 | 202.2 | 198.13 | 201.15 | — |
| 2026-09-18 | 196.83 | 199.61 | 195.47 | 198.2 | — |
| 2026-09-17 | 202.25 | 203.64 | 197 | 197 | — |
| 2026-09-16 | 210.19 | 212.21 | 197.02 | 201.96 | — |
| 2026-09-15 | 210.87 | 212.4 | 208.65 | 209.69 | — |
| 2026-09-14 | 208.21 | 211.89 | 207.98 | 210.27 | — |
| 2026-09-11 | 207.56 | 211.62 | 207.22 | 210.45 | — |
| 2026-09-10 | 205.74 | 208.82 | 204.67 | 204.8 | — |
| 2026-09-09 | 209.98 | 212.19 | 206.42 | 206.42 | — |
| 2026-09-08 | 212.1 | 215.29 | 210.59 | 210.73 | — |
| 2026-09-04 | 209.44 | 212.26 | 208.8 | 212.25 | — |
| 2026-09-02 | 207 | 210.65 | 206.42 | 208.87 | — |
| 2026-09-01 | 206.7 | 208.11 | 205.5 | 205.66 | — |
| 2026-08-31 | 208.5 | 208.77 | 206.27 | 207.78 | — |
| 2026-08-27 | 211.51 | 211.94 | 209.11 | 209.89 | — |
| 2026-08-26 | 211.78 | 212.6 | 209.66 | 212.09 | — |
| 2026-08-25 | 212.5 | 212.94 | 210.11 | 211.08 | — |
| 2026-08-24 | 212.86 | 213.31 | 208.7 | 210.46 | — |
| 2026-08-21 | 215.67 | 216.46 | 212.75 | 214.2 | — |
| 2026-08-20 | 220.4 | 221.07 | 214.14 | 215.1 | — |
| 2026-08-19 | 223.51 | 224.2 | 220.2 | 222.2 | — |
| 2026-08-18 | 225.1 | 226.07 | 222.58 | 223.06 | — |
| 2026-08-17 | 230.34 | 231.35 | 225.95 | 225.95 | — |
| 2026-08-14 | 231.63 | 233.42 | 229.88 | 231.67 | — |
| 2026-08-13 | 232.27 | 233.55 | 228.18 | 230.33 | — |
| 2026-08-12 | 234.3 | 234.31 | 229.27 | 231.2 | — |
| 2026-08-11 | 235.61 | 237.09 | 232.83 | 233.24 | — |
| 2026-08-10 | 234.25 | 236.49 | 231.68 | 232.79 | — |
| 2026-08-07 | 234.06 | 235.58 | 230.88 | 234.42 | — |
| 2026-08-06 | 240 | 240.37 | 231.33 | 232.19 | — |
| 2026-08-05 | 237.95 | 241.09 | 236.62 | 240.19 | — |
| 2026-08-04 | 236.76 | 238.17 | 232.88 | 237.16 | — |
| 2026-08-03 | 221 | 234.09 | 219.21 | 233.49 | — |
| 2026-07-31 | 221.16 | 221.5 | 211.31 | 216.14 | — |
| 2026-07-30 | 214.94 | 221.64 | 213 | 220.9 | — |
| 2026-07-29 | 218.5 | 219.79 | 210.54 | 214.01 | — |
| 2026-07-28 | 214 | 223.77 | 209.35 | 221.56 | — |
| 2026-07-27 | 212.54 | 215.22 | 211.15 | 211.5 | — |
| 2026-07-24 | 210.09 | 212.49 | 208.43 | 209.52 | — |
| 2026-07-23 | 206 | 211.3 | 205.06 | 209.23 | — |
| 2026-07-22 | 205 | 209.25 | 204.88 | 208.65 | — |
| 2026-07-21 | 209.48 | 211.7 | 203.9 | 204.8 | — |
| 2026-07-20 | 216.18 | 216.73 | 208.7 | 209.48 | — |
| 2026-07-17 | 211.5 | 216.95 | 211 | 214.03 | — |
| 2026-07-16 | 216.52 | 217.96 | 214.2 | 214.34 | — |
| 2026-07-15 | 217.79 | 221.93 | 217.26 | 218.12 | — |
| 2026-07-14 | 216.96 | 220.24 | 216.38 | 217.11 | — |
| 2026-07-13 | 222 | 221.24 | 215.11 | 215.51 | — |
| 2026-07-10 | 223.69 | 223.84 | 219.57 | 222.28 | — |
| 2026-07-09 | 225.3 | 225.48 | 222.69 | 223.11 | — |
| 2026-07-08 | 227 | 228.83 | 222.75 | 224.95 | — |
| 2026-07-07 | 235.9 | 237.2 | 230.48 | 231.68 | — |
| 2026-07-06 | 227.15 | 234.82 | 227 | 234.54 | — |
| 2026-07-02 | 221 | 227.52 | 220.75 | 226.49 | — |
| 2026-07-01 | 217.26 | 220.75 | 216.16 | 218.58 | — |
| 2026-06-30 | 216.5 | 219.22 | 214.76 | 216.47 | — |
| 2026-06-29 | 218.63 | 219.5 | 213.95 | 214.69 | — |
| 2026-06-26 | 217.55 | 222.58 | 215.36 | 217.25 | — |
| 2026-06-25 | 220.6 | 224.13 | 217.16 | 218.12 | — |
| 2026-06-24 | 218.19 | 222.22 | 217.69 | 220.25 | — |
| 2026-06-23 | 218.89 | 221.48 | 216.65 | 216.71 | — |
| 2026-06-22 | 223 | 223.55 | 220.11 | 220.83 | — |
| 2026-06-18 | 227.75 | 228.99 | 220.12 | 222.72 | — |
| 2026-06-17 | 227.02 | 230.54 | 225.32 | 225.63 | — |
| 2026-06-16 | 229.47 | 230.27 | 225.3 | 227.49 | — |
| 2026-06-15 | 225.3 | 231.34 | 225.22 | 228.95 | — |
| 2026-06-12 | 222.37 | 223.51 | 216.7 | 219.05 | — |
| 2026-06-11 | 209.84 | 221.75 | 209.8 | 221.63 | — |
| 2026-06-10 | 213.07 | 213.7 | 207.95 | 209 | — |
| 2026-06-09 | 216.5 | 220.01 | 212.23 | 214.51 | — |
| 2026-06-05 | 216.58 | 218.37 | 213.63 | 215.45 | — |
| 2026-06-04 | 213 | 221.6 | 213 | 217.42 | — |
| 2026-06-03 | 216.1 | 216.35 | 209.65 | 210.58 | — |
| 2026-06-02 | 222.52 | 224.56 | 215.02 | 217.7 | — |
| 2026-06-01 | 228.36 | 228.79 | 222.21 | 224.3 | — |
| 2026-05-29 | 228.44 | 232.3 | 226.26 | 231.15 | — |
| 2026-05-28 | 224 | 229.91 | 222.85 | 228.78 | — |
| 2026-05-27 | 221.5 | 226.9 | 220.7 | 224.3 | — |
| 2026-05-22 | 220.85 | 221.11 | 217.17 | 219.02 | — |
| 2026-05-21 | 219.39 | 221.17 | 215.72 | 219.61 | — |
| 2026-05-20 | 216.8 | 223.02 | 216.5 | 222.2 | — |
| 2026-05-19 | 218.84 | 220.05 | 214.01 | 215.01 | — |
| 2026-05-18 | 220.48 | 221.16 | 216.79 | 220.61 | — |
| 2026-05-15 | 226.85 | 226 | 220.46 | 220.49 | — |
| 2026-05-14 | 243.52 | 244.01 | 227.5 | 229.21 | — |
| 2026-05-13 | 237.23 | 242.26 | 234.4 | 240.6 | — |
| 2026-05-12 | 239 | 239.02 | 231.11 | 236.87 | — |
| 2026-05-11 | 239.44 | 241.2 | 236.52 | 238.21 | — |
| 2026-05-08 | 233.8 | 238.54 | 231.75 | 237.36 | — |
| 2026-05-07 | 231.45 | 236.63 | 229.6 | 231.03 | — |
| 2026-05-06 | 230.93 | 232.08 | 228.1 | 229.93 | — |
| 2026-05-05 | 223.1 | 225.53 | 221.74 | 224.38 | — |
| 2026-05-04 | 226.49 | 227.87 | 221.04 | 221.3 | — |
| 2026-05-01 | 230.4 | 231.51 | 227.26 | 227.38 | — |
| 2026-04-30 | 225.9 | 229.55 | 224.61 | 229.03 | — |
| 2026-04-29 | 230.22 | 230.26 | 221.15 | 224.11 | — |
| 2026-04-28 | 231.05 | 231.29 | 227.07 | 230.72 | — |
| 2026-04-27 | 233 | 235.44 | 229.39 | 231.33 | — |
| 2026-04-24 | 234.99 | 236.45 | 232.07 | 232.44 | — |
| 2026-04-23 | 231.51 | 235.88 | 228.77 | 234.15 | — |
| 2026-04-22 | 227.05 | 232.6 | 221.22 | 231.28 | — |
| 2026-04-21 | 223.29 | 225.65 | 218.91 | 219.16 | — |
| 2026-04-20 | 222.23 | 225.36 | 220.35 | 225.08 | — |
| 2026-04-17 | 223.07 | 230.21 | 222.5 | 223.38 | — |
| 2026-04-16 | 225 | 225.1 | 215.4 | 218.88 | — |
| 2026-04-15 | 224.18 | 224.72 | 221.65 | 223.93 | — |
| 2026-04-14 | 221.69 | 225.09 | 221.32 | 223.77 | — |