BLDR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2005-06 | 1.26 |
| 2005-07 | 23.13 |
| 2005-08 | 2.28 |
| 2005-09 | 3.59 |
| 2005-10 | -15.17 |
| 2005-11 | 1.76 |
| 2005-12 | 4.66 |
| 2006-01 | 14.21 |
| 2006-02 | -7.26 |
| 2006-03 | -6.69 |
| 2006-04 | -4.38 |
| 2006-05 | -5.31 |
| 2006-06 | -6.19 |
| 2006-07 | -14.66 |
| 2006-08 | -7.39 |
| 2006-09 | -1.39 |
| 2006-10 | 8.65 |
| 2006-11 | 5.2 |
In the last 67 months, BLDR increased in 38 and decreased in 29. The average return for this period was +1.33%, while the median return was +1.88%. Maximum gain was +24.91% on 2024-07 and maximum loss was -22.67% on 2024-12.
Total : 67 Months
In the last 67 months, BLDR increased in 38 and decreased in 29. The average return for this period was +1.33%, while the median return was +1.88%. Maximum gain was +24.91% on 2024-07 and maximum loss was -22.67% on 2024-12.
In the last 12 months, BLDR increased in 4 and decreased in 8. The average return for this period was -2.12%, while the median return was -4.28%. Maximum gain was +17.82% on 2025-01 and maximum loss was -14.68% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4% | +9.8% | +3.4% | +2.7% | -9.7% | -4.1% | +1.9% | +19.9% | -3.4% | +10% | +18.6% | +22.1% |
| 2022 | -18.6% | +6.2% | -11.6% | -4.1% | +2.9% | -15.8% | +18.3% | -20.1% | +0.3% | +2.3% | +3.8% | +1.8% |
| 2023 | +22% | +4% | +3.5% | +5.1% | +23.6% | +17.4% | +5.9% | -1.2% | -16.3% | -11.8% | +14.2% | +19.9% |
| 2024 | +5.1% | +9% | +4.3% | -11% | -12.8% | -9% | +24.9% | +9.1% | +15% | -12% | +8.4% | -22.7% |
| 2025 | +17.8% | -14.7% | -7.4% | -4.8% | -3.8% | +10.5% | +0.2% | +6.5% | -11.7% | -8.3% | -0.7% | -9.1% |
| 2026 | +9.3% | -7.9% | -17.2% | -2.3% | +0.7% | +18.3% | -13.3% | — | — | — | — | — |
| 3Y Avg | +10.7% | -4.5% | -6.8% | -6% | -5.3% | +6.6% | +3.9% | +7.8% | +1.6% | -10.2% | +3.9% | -15.9% |
| 2026-07 | 84.8 | 73.5 | -13.3% |
| 2026-06 | 75.6 | 89.5 | +18.3% |
| 2026-05 | 75.7 | 76.3 | +0.7% |
| 2026-04 | 81.0 | 79.1 | -2.3% |
| 2026-03 | 99.4 | 82.3 | -17.2% |
| 2026-02 | 113.3 | 104.3 | -7.9% |
| 2026-01 | 104.6 | 114.4 | +9.3% |
| 2025-12 | 113.2 | 102.9 | -9.1% |
| 2025-11 | 113.0 | 112.2 | -0.7% |
| 2025-10 | 126.7 | 116.2 | -8.3% |
| 2025-09 | 137.4 | 121.3 | -11.7% |
| 2025-08 | 130.2 | 138.7 | +6.5% |
| 2025-07 | 126.9 | 127.1 | +0.2% |
| 2025-06 | 105.6 | 116.7 | +10.5% |
| 2025-05 | 111.9 | 107.7 | -3.8% |
| 2025-04 | 125.6 | 119.6 | -4.8% |
| 2025-03 | 134.9 | 124.9 | -7.4% |
| 2025-02 | 162.9 | 139.0 | -14.7% |
| 2025-01 | 142.0 | 167.3 | +17.8% |
| 2024-12 | 184.8 | 142.9 | -22.7% |
| 2024-11 | 172.0 | 186.5 | +8.4% |
| 2024-10 | 194.8 | 171.4 | -12.0% |
| 2024-09 | 168.7 | 193.9 | +15.0% |
| 2024-08 | 159.5 | 174.0 | +9.1% |
| 2024-07 | 134.0 | 167.4 | +24.9% |
| 2024-06 | 152.1 | 138.4 | -9.0% |
| 2024-05 | 184.4 | 160.8 | -12.8% |
| 2024-04 | 205.4 | 182.8 | -11.0% |
| 2024-03 | 200.0 | 208.6 | +4.3% |
| 2024-02 | 179.0 | 195.2 | +9.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4% | +9.8% | +3.4% | +2.7% | -9.7% | -4.1% | +1.9% | +19.9% | -3.4% | +10% | +18.6% | +22.1% |
| 2022 | -18.6% | +6.2% | -11.6% | -4.1% | +2.9% | -15.8% | +18.3% | -20.1% | +0.3% | +2.3% | +3.8% | +1.8% |
| 2023 | +22% | +4% | +3.5% | +5.1% | +23.6% | +17.4% | +5.9% | -1.2% | -16.3% | -11.8% | +14.2% | +19.9% |
| 2024 | +5.1% | +9% | +4.3% | -11% | -12.8% | -9% | +24.9% | +9.1% | +15% | -12% | +8.4% | -22.7% |
| 2025 | +17.8% | -14.7% | -7.4% | -4.8% | -3.8% | +10.5% | +0.2% | +6.5% | -11.7% | -8.3% | -0.7% | -9.1% |
| 2026 | +9.3% | -7.9% | -17.2% | -2.3% | +0.7% | +18.3% | -13.3% | — | — | — | — | — |
| 3Y Avg | +10.7% | -4.5% | -6.8% | -6% | -5.3% | +6.6% | +3.9% | +7.8% | +1.6% | -10.2% | +3.9% | -15.9% |
| 2006-12 | 5.41 |
| 2007-01 | 3.25 |
| 2007-02 | -1.04 |
| 2007-03 | -10.29 |
| 2007-04 | -3.9 |
| 2007-05 | 2.79 |
| 2007-06 | -5.39 |
| 2007-07 | -10.39 |
| 2007-08 | -10.77 |
| 2007-09 | -16.41 |
| 2007-10 | -32.89 |
| 2007-11 | -1.52 |
| 2007-12 | 3.94 |
| 2008-01 | 13.87 |
| 2008-02 | -18.54 |
| 2008-03 | 13.36 |
| 2008-04 | -13.17 |
| 2008-05 | 3.88 |
| 2008-06 | -25.25 |
| 2008-07 | -14.62 |
| 2008-08 | 11.81 |
| 2008-09 | 20.57 |
| 2008-10 | -31.03 |
| 2008-11 | -69.47 |
| 2008-12 | 84.29 |
| 2009-01 | -18.9 |
| 2009-02 | 19.26 |
| 2009-03 | 33.86 |
| 2009-04 | 57.06 |
| 2009-05 | 27.68 |
| 2009-06 | -6.17 |
| 2009-07 | 44.15 |
| 2009-08 | 21.85 |
| 2009-09 | -12.41 |
| 2009-10 | -13.03 |
| 2009-11 | 2.24 |
| 2009-12 | 14.97 |
| 2010-01 | -11.14 |
| 2010-02 | -10.18 |
| 2010-03 | 3.96 |
| 2010-04 | 21.52 |
| 2010-05 | -15.96 |
| 2010-06 | -24.05 |
| 2010-07 | -12.3 |
| 2010-08 | -8.29 |
| 2010-09 | 7.04 |
| 2010-10 | -10.22 |
| 2010-11 | -18.97 |
| 2010-12 | 31.33 |
| 2011-01 | 9.36 |
| 2011-02 | -0.42 |
| 2011-03 | 20.34 |
| 2011-04 | -7.02 |
| 2011-05 | -5.1 |
| 2011-06 | -5.29 |
| 2011-07 | 5.5 |
| 2011-08 | -13.06 |
| 2011-09 | -28.65 |
| 2011-10 | 58.25 |
| 2011-11 | 4.03 |
| 2011-12 | 31.61 |
| 2012-01 | 22.82 |
| 2012-02 | 15.04 |
| 2012-03 | 39.6 |
| 2012-04 | -1.88 |
| 2012-05 | -3.65 |
| 2012-06 | 32.03 |
| 2012-07 | -30.37 |
| 2012-08 | 24.3 |
| 2012-09 | 15.85 |
| 2012-10 | 6.37 |
| 2012-11 | -11.11 |
| 2012-12 | 5.28 |
| 2013-01 | 8.12 |
| 2013-02 | -3.82 |
| 2013-03 | -2.98 |
| 2013-04 | 8.79 |
| 2013-05 | 10.86 |
| 2013-06 | -12.19 |
| 2013-07 | -3.44 |
| 2013-08 | -5.33 |
| 2013-09 | 3.34 |
| 2013-10 | 24.33 |
| 2013-11 | -3.95 |
| 2013-12 | 5.47 |
| 2014-01 | 6.91 |
| 2014-02 | 13.44 |
| 2014-03 | 7.18 |
| 2014-04 | -13.45 |
| 2014-05 | -9.11 |
| 2014-06 | 5.35 |
| 2014-07 | -23.45 |
| 2014-08 | 16.36 |
| 2014-09 | -22.25 |
| 2014-10 | 10.63 |
| 2014-11 | 4.76 |
| 2014-12 | 12.25 |
| 2015-01 | -12.3 |
| 2015-02 | 0.5 |
| 2015-03 | 8.28 |
| 2015-04 | 90.45 |
| 2015-05 | -4.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 75.25 | 76.96 | 73.01 | 73.51 | — |
| 2026-07-10 | 75.07 | 77.58 | 75.25 | 75.69 | — |
| 2026-07-09 | 75.52 | 76.24 | 73.82 | 74.54 | — |
| 2026-07-08 | 76.66 | 76.5 | 72.97 | 74.2 | — |
| 2026-07-07 | 82.03 | 83.36 | 78.07 | 78.42 | — |
| 2026-07-06 | 84.92 | 85.47 | 80.83 | 82.33 | — |
| 2026-07-02 | 86.1 | 86.56 | 82.61 | 84.69 | — |
| 2026-07-01 | 88.22 | 89.57 | 84.62 | 84.77 | — |
| 2026-06-30 | 90.66 | 90.96 | 88.89 | 89.48 | — |
| 2026-06-29 | 88.52 | 90.61 | 86.14 | 90.51 | — |
| 2026-06-26 | 87.46 | 89.97 | 87.57 | 89.14 | — |
| 2026-06-25 | 86.09 | 90.1 | 86.05 | 88.72 | — |
| 2026-06-24 | 79.16 | 86.49 | 79.2 | 85.41 | — |
| 2026-06-23 | 76.02 | 79.32 | 76.02 | 76.73 | — |
| 2026-06-22 | 80 | 80.51 | 76.99 | 77.33 | — |
| 2026-06-18 | 78.36 | 82.68 | 77.5 | 80.59 | — |
| 2026-06-17 | 78.08 | 82.56 | 75.94 | 76.14 | — |
| 2026-06-16 | 78.45 | 80.5 | 78.3 | 78.74 | — |
| 2026-06-15 | 80.68 | 82.32 | 77.38 | 77.81 | — |
| 2026-06-12 | 79 | 79.73 | 77.45 | 77.77 | — |
| 2026-06-11 | 74.81 | 78.75 | 72.66 | 78.57 | — |
| 2026-06-10 | 77.32 | 78.75 | 74.59 | 74.62 | — |
| 2026-06-09 | 73.75 | 78.39 | 73.61 | 77.54 | — |
| 2026-06-05 | 73.84 | 75.19 | 72.06 | 73.64 | — |
| 2026-06-04 | 75.07 | 76.44 | 73.37 | 74.98 | — |
| 2026-06-03 | 74.04 | 75.08 | 72.79 | 74.26 | — |
| 2026-06-02 | 75.78 | 76.24 | 73.63 | 75.37 | — |
| 2026-06-01 | 76 | 76.62 | 74.34 | 75.62 | — |
| 2026-05-29 | 76.46 | 77.63 | 75.89 | 76.26 | — |
| 2026-05-28 | 76.02 | 77.31 | 74.55 | 76.72 | — |
| 2026-05-27 | 76.5 | 79.82 | 76.58 | 77.47 | — |
| 2026-05-22 | 73.91 | 74.99 | 71.93 | 74.15 | — |
| 2026-05-21 | 69.68 | 74.07 | 67.88 | 73.86 | — |
| 2026-05-20 | 66.4 | 71.36 | 65.1 | 71.23 | — |
| 2026-05-19 | 69 | 69.98 | 66.17 | 66.39 | — |
| 2026-05-18 | 70.59 | 72.95 | 69.91 | 70.18 | — |
| 2026-05-15 | 72.23 | 73 | 69.86 | 70.41 | — |
| 2026-05-14 | 72.59 | 74.29 | 71.78 | 73.58 | — |
| 2026-05-13 | 72.1 | 72.62 | 70.61 | 72.32 | — |
| 2026-05-12 | 74.57 | 74.96 | 72.12 | 72.78 | — |
| 2026-05-11 | 77.11 | 77.46 | 74.6 | 74.88 | — |
| 2026-05-08 | 78.99 | 79.95 | 77.27 | 77.4 | — |
| 2026-05-07 | 81.29 | 83.23 | 79.25 | 79.41 | — |
| 2026-05-06 | 77.74 | 81.45 | 77.51 | 80.03 | — |
| 2026-05-05 | 74.98 | 75.96 | 73.4 | 74.56 | — |
| 2026-05-04 | 75 | 76.41 | 73.5 | 73.75 | — |
| 2026-05-01 | 79.84 | 79.97 | 75.38 | 75.72 | — |
| 2026-04-30 | 83.49 | 85.88 | 77.86 | 79.09 | — |
| 2026-04-29 | 87.86 | 87.98 | 83.17 | 83.38 | — |
| 2026-04-28 | 90.03 | 90.82 | 87.57 | 88.12 | — |
| 2026-04-27 | 89.86 | 91.6 | 88.86 | 89.88 | — |
| 2026-04-24 | 90.42 | 91.29 | 89.38 | 90.04 | — |
| 2026-04-23 | 90.63 | 91.9 | 88.66 | 90.14 | — |
| 2026-04-22 | 91.5 | 91.69 | 89.29 | 90.63 | — |
| 2026-04-21 | 93.01 | 94.97 | 89.09 | 89.76 | — |
| 2026-04-20 | 88.12 | 91.74 | 86.52 | 91.32 | — |
| 2026-04-17 | 89.05 | 92.22 | 87.65 | 88.5 | — |
| 2026-04-16 | 85.03 | 86.25 | 83.15 | 83.9 | — |
| 2026-04-15 | 87.8 | 87.87 | 83.93 | 85.13 | — |
| 2026-04-14 | 87.53 | 88.94 | 86.96 | 87.77 | — |
| 2026-04-13 | 84.27 | 87.68 | 82.69 | 87.53 | — |
| 2026-04-10 | 85 | 87.06 | 83.7 | 85.3 | — |
| 2026-04-09 | 82.76 | 86.23 | 82.16 | 85.21 | — |
| 2026-04-08 | 84.2 | 86.82 | 82 | 83.09 | — |
| 2026-04-07 | 80.8 | 80.95 | 77.57 | 78.93 | — |
| 2026-04-06 | 78.73 | 82.19 | 78.22 | 82.06 | — |
| 2026-04-02 | 79.01 | 81.83 | 76.5 | 79.12 | — |
| 2026-04-01 | 82.3 | 83.09 | 80.89 | 80.97 | — |
| 2026-03-31 | 80.72 | 84.32 | 80.3 | 82.33 | — |
| 2026-03-30 | 81.5 | 81.65 | 78.55 | 78.85 | — |
| 2026-03-27 | 81.37 | 82.34 | 80.16 | 80.43 | — |
| 2026-03-26 | 83.52 | 85.9 | 81.67 | 82.17 | — |
| 2026-03-25 | 85.85 | 86.84 | 81.92 | 85.41 | — |
| 2026-03-24 | 82.59 | 86.1 | 82.53 | 83.94 | — |
| 2026-03-23 | 84.57 | 86.6 | 83.33 | 84.66 | — |
| 2026-03-20 | 83.8 | 84.48 | 80 | 81.22 | — |
| 2026-03-19 | 85.2 | 85.54 | 82.75 | 84.49 | — |
| 2026-03-18 | 89.49 | 90.31 | 86.43 | 86.62 | — |
| 2026-03-17 | 90 | 91.4 | 88.81 | 90.68 | — |
| 2026-03-16 | 88.23 | 89.89 | 86.68 | 87.02 | — |
| 2026-03-13 | 87 | 88.35 | 86.5 | 88.09 | — |
| 2026-03-12 | 90.15 | 91.08 | 86.18 | 86.6 | — |
| 2026-03-11 | 93.7 | 94.6 | 90.75 | 91.11 | — |
| 2026-03-10 | 94.16 | 96.09 | 93.1 | 93.68 | — |
| 2026-03-09 | 91.57 | 95.6 | 89.41 | 94.95 | — |
| 2026-03-06 | 93.72 | 93.72 | 89.72 | 93.12 | — |
| 2026-03-05 | 95.91 | 99.12 | 94.75 | 95.51 | — |
| 2026-03-04 | 97.91 | 98.16 | 95 | 95.99 | — |
| 2026-03-03 | 96.66 | 98.92 | 94.17 | 97.45 | — |
| 2026-03-02 | 101.25 | 102.43 | 99.01 | 99.41 | — |
| 2026-02-27 | 103.2 | 104.86 | 101.25 | 104.29 | — |
| 2026-02-26 | 104.79 | 105.47 | 101.97 | 104.56 | — |
| 2026-02-25 | 110 | 110.14 | 102.57 | 102.63 | — |
| 2026-02-25 | 110 | 110.14 | 102.57 | 102.63 | — |
| 2026-02-25 | 110 | 110.14 | 102.57 | 102.63 | — |
| 2026-02-24 | 106.99 | 110.61 | 105.55 | 109.68 | — |
| 2026-02-23 | 110.09 | 110.46 | 106.54 | 107.28 | — |
| 2026-02-20 | 111.5 | 113.91 | 108.75 | 110.55 | — |
| 2026-02-19 | 113.27 | 115.63 | 111 | 111.42 | — |
| 2026-02-18 | 115.75 | 117.34 | 113 | 113.9 | — |
| 2026-02-17 | 114.14 | 115.78 | 110.58 | 114.63 | — |
| 2026-02-13 | 121.42 | 122.7 | 114.61 | 114.73 | — |
| 2026-02-12 | 127.46 | 129.75 | 120.43 | 120.57 | — |
| 2026-02-11 | 124.91 | 127.28 | 121.67 | 126.94 | — |
| 2026-02-10 | 126.5 | 128.85 | 124.95 | 128.42 | — |
| 2026-02-09 | 125.18 | 125.91 | 122.96 | 124.3 | — |
| 2026-02-06 | 121.79 | 126 | 120.7 | 124.42 | — |
| 2026-02-05 | 123.46 | 124.6 | 118.5 | 120.06 | — |
| 2026-02-04 | 119.94 | 124.67 | 115.67 | 123.8 | — |
| 2026-02-03 | 113.27 | 126.23 | 111.92 | 118.56 | — |
| 2026-02-02 | 113.74 | 115.5 | 112.96 | 113.27 | — |
| 2026-01-30 | 114 | 114.5 | 111.19 | 114.4 | — |
| 2026-01-29 | 117.68 | 118.14 | 113.04 | 115.23 | — |
| 2026-01-28 | 117.29 | 119.64 | 116.01 | 117.09 | — |
| 2026-01-27 | 118.14 | 118.75 | 116.61 | 117.29 | — |
| 2026-01-26 | 122.57 | 122.99 | 118.12 | 119.19 | — |
| 2026-01-23 | 124.92 | 125.42 | 122.28 | 122.36 | — |
| 2026-01-22 | 127.65 | 129.85 | 124.26 | 125.25 | — |
| 2026-01-21 | 123.83 | 129.37 | 123.35 | 126.82 | — |
| 2026-01-20 | 122.62 | 125.54 | 122.36 | 122.52 | — |